Bitwise Ethereum (ETHW)

ETHW
🏛️ Estados Unidos →
32.43
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 19.16 19.16 19.16 19.16 20.4K
09:32 19.26 19.27 19.25 19.25 3.6K
09:33 19.19 19.19 19.19 19.19 1.0K
09:37 19.22 19.22 19.20 19.20 0.6K
09:40 19.22 19.22 19.22 19.22 0.1K
09:42 19.13 19.13 19.13 19.13 0.3K
09:43 19.12 19.13 19.11 19.11 2.9K
09:47 19.10 19.10 19.10 19.10 0.7K
09:48 19.13 19.13 19.13 19.13 1.5K
09:50 19.11 19.11 19.07 19.07 2.8K
09:53 19.08 19.08 19.08 19.08 1.8K
09:56 19.07 19.09 19.07 19.09 1.3K
09:57 19.03 19.03 19.03 19.03 0.1K
09:59 19.04 19.04 19.04 19.04 1.2K
10:01 19.02 19.02 19.02 19.02 0.2K
10:06 18.95 18.95 18.95 18.95 2.2K
10:08 19.08 19.08 19.08 19.08 0.1K
10:09 19.10 19.10 19.10 19.10 0.1K
10:10 19.06 19.06 19.06 19.06 0.7K
10:13 19.11 19.15 19.11 19.15 1.6K
10:14 19.19 19.19 19.19 19.19 0.7K
10:15 19.20 19.20 19.20 19.20 0.6K
10:17 19.13 19.13 19.13 19.13 0.2K
10:19 19.11 19.11 19.11 19.11 0.6K
10:23 19.14 19.15 19.14 19.15 3.1K
10:24 19.13 19.13 19.13 19.13 1.4K
10:25 19.13 19.13 19.13 19.13 0.5K
10:29 19.05 19.05 19.05 19.05 3.0K
10:36 19.04 19.04 19.04 19.04 0.9K
10:38 19.04 19.04 19.04 19.04 4.4K
10:39 19.03 19.03 19.03 19.03 1.7K
10:42 19.03 19.03 19.03 19.03 1.5K
10:45 19.00 19.00 19.00 19.00 0.6K
10:47 18.97 18.97 18.91 18.91 0.6K
10:48 18.92 18.92 18.92 18.92 0.5K
10:56 19.01 19.01 19.01 19.01 0.2K
10:59 19.05 19.06 19.05 19.06 0.5K
11:01 19.05 19.05 19.05 19.05 0.6K
11:03 19.03 19.05 19.03 19.05 0.3K
11:05 19.06 19.06 19.06 19.06 0.7K
11:09 19.15 19.15 19.15 19.15 0.2K
11:11 19.15 19.15 19.15 19.15 0.3K
11:15 19.11 19.11 19.11 19.11 0.2K
11:18 19.07 19.07 19.07 19.07 0.3K
11:19 19.09 19.09 19.09 19.09 0.5K
11:20 19.08 19.08 19.08 19.08 0.5K
11:22 19.08 19.08 19.08 19.08 0.5K
11:24 19.14 19.14 19.14 19.14 0.2K
11:31 19.17 19.18 19.17 19.18 4.2K
11:33 19.15 19.15 19.15 19.15 0.5K
11:34 19.16 19.16 19.16 19.16 0.5K
11:42 19.15 19.15 19.15 19.15 0.4K
11:50 19.11 19.11 19.11 19.11 0.7K
11:55 19.09 19.09 19.09 19.09 0.1K
11:56 19.08 19.08 19.08 19.08 1.0K
11:57 19.06 19.06 19.06 19.06 0.3K
11:58 19.06 19.06 19.06 19.06 0.8K
12:02 19.07 19.07 19.07 19.07 1.8K
12:04 19.10 19.10 19.10 19.10 0.6K
12:05 19.10 19.10 19.10 19.10 0.2K
12:07 19.06 19.06 19.06 19.06 0.2K
12:11 19.10 19.10 19.10 19.10 0.3K
12:19 19.17 19.17 19.17 19.17 0.3K
12:22 19.18 19.18 19.18 19.18 0.1K
12:23 19.18 19.18 19.18 19.18 0.3K
12:26 19.22 19.22 19.22 19.22 0.6K
12:29 19.19 19.19 19.19 19.19 1.8K
12:33 19.17 19.17 19.17 19.17 0.2K
12:40 19.19 19.19 19.19 19.19 0.3K
12:45 19.23 19.23 19.23 19.23 1.2K
12:47 19.18 19.18 19.18 19.18 0.2K
12:52 19.14 19.14 19.14 19.14 0.3K
12:55 19.11 19.11 19.11 19.11 0.4K
13:03 19.10 19.10 19.10 19.10 0.1K
13:08 19.10 19.10 19.10 19.10 0.3K
13:10 19.11 19.11 19.11 19.11 0.4K
13:13 19.10 19.10 19.10 19.10 0.7K
13:19 19.12 19.12 19.12 19.12 0.1K
13:20 19.14 19.14 19.14 19.14 0.3K
13:22 19.10 19.10 19.10 19.10 0.1K
13:27 19.05 19.05 19.05 19.05 0.3K
13:29 19.02 19.02 19.01 19.01 0.9K
13:33 19.00 19.02 19.00 19.02 3.9K
13:36 19.03 19.03 19.03 19.03 0.2K
13:47 19.02 19.02 19.02 19.02 0.2K
13:57 19.00 19.00 18.99 18.99 1.9K
14:07 19.01 19.01 19.01 19.01 0.9K
14:09 19.00 19.00 19.00 19.00 0.5K
14:12 19.02 19.02 19.02 19.02 13.8K
14:13 19.03 19.03 19.03 19.03 0.2K
14:17 19.00 19.00 19.00 19.00 0.6K
14:19 19.02 19.02 19.02 19.02 1.4K
14:32 19.00 19.00 19.00 19.00 0.1K
14:33 19.02 19.02 19.02 19.02 2.7K
14:42 18.90 18.90 18.90 18.90 1.3K
14:44 18.84 18.84 18.84 18.84 2.4K
14:55 18.92 18.92 18.92 18.92 1.9K
14:59 18.91 18.91 18.91 18.91 0.1K
15:03 18.95 18.95 18.95 18.95 0.3K
15:05 18.98 18.98 18.98 18.98 1.1K
15:06 18.99 18.99 18.99 18.99 0.2K
15:07 18.99 18.99 18.99 18.99 0.3K
15:08 19.01 19.01 19.01 19.01 0.3K
15:13 19.00 19.00 19.00 19.00 1.9K
15:15 19.03 19.03 19.03 19.03 0.3K
15:19 19.02 19.02 19.02 19.02 1.0K
15:21 19.05 19.05 19.05 19.05 1.2K
15:25 18.98 18.98 18.98 18.98 0.2K
15:30 18.98 18.98 18.98 18.98 2.6K
15:35 19.06 19.06 19.06 19.06 1.1K
15:39 19.08 19.08 19.08 19.08 2.2K
15:45 19.04 19.04 19.04 19.04 0.2K
15:46 19.06 19.06 19.06 19.06 1.0K
15:47 19.07 19.07 19.07 19.07 0.4K
15:48 19.08 19.08 19.08 19.08 0.4K
15:49 19.08 19.09 19.08 19.09 0.8K
15:51 19.04 19.04 19.04 19.04 0.5K
15:53 19.04 19.04 19.04 19.04 1.6K
15:55 18.95 18.97 18.95 18.97 4.7K
15:56 18.96 18.96 18.96 18.96 2.1K
15:57 18.96 18.96 18.92 18.92 7.1K
15:58 18.92 18.93 18.91 18.93 4.7K
15:59 18.93 18.96 18.93 18.96 6.9K
16:00 18.94 18.95 18.94 18.95 89.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles