Bitwise Bitcoin (BITB)

BITB
🏛️ Estados Unidos →
66.82
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 55.83 55.84 55.75 55.84 38.4K
09:31 55.84 55.84 55.79 55.79 2.1K
09:32 55.74 55.83 55.74 55.80 4.7K
09:33 55.85 55.89 55.82 55.89 7.8K
09:34 55.92 55.95 55.89 55.90 4.8K
09:35 55.86 55.87 55.83 55.85 5.8K
09:36 55.98 55.99 55.97 55.97 13.9K
09:37 55.99 56.00 55.97 55.98 3.6K
09:38 56.00 56.02 56.00 56.02 2.2K
09:39 56.05 56.05 56.05 56.05 0.7K
09:40 56.06 56.06 56.04 56.04 2.6K
09:41 56.06 56.09 56.05 56.05 4.6K
09:42 56.06 56.06 56.06 56.06 1.6K
09:43 56.09 56.11 56.08 56.08 5.5K
09:44 56.06 56.06 56.06 56.06 1.9K
09:45 56.09 56.14 56.09 56.14 7.4K
09:46 56.15 56.17 56.15 56.17 2.1K
09:47 56.19 56.22 56.13 56.22 9.2K
09:48 56.22 56.24 56.18 56.22 6.6K
09:49 56.19 56.19 56.17 56.17 3.4K
09:50 56.15 56.15 56.15 56.15 0.1K
09:51 56.15 56.15 56.14 56.14 0.5K
09:52 56.16 56.17 56.16 56.15 1.2K
09:53 56.18 56.24 56.18 56.24 5.1K
09:54 56.27 56.28 56.26 56.28 2.9K
09:55 56.27 56.29 56.27 56.29 2.4K
09:56 56.31 56.34 56.31 56.33 7.1K
09:57 56.34 56.37 56.34 56.34 3.9K
09:58 56.34 56.34 56.30 56.30 1.5K
09:59 56.28 56.28 56.23 56.23 0.7K
10:00 56.23 56.27 56.23 56.26 5.4K
10:01 56.32 56.39 56.32 56.39 3.4K
10:02 56.39 56.39 56.36 56.36 3.6K
10:03 56.37 56.37 56.28 56.28 2.9K
10:04 56.26 56.28 56.26 56.26 2.9K
10:05 56.26 56.26 56.26 56.26 1.8K
10:06 56.21 56.30 56.19 56.30 10.4K
10:07 56.29 56.31 56.26 56.31 1.0K
10:08 56.35 56.36 56.34 56.34 3.5K
10:09 56.39 56.40 56.39 56.40 1.6K
10:10 56.38 56.40 56.38 56.40 2.0K
10:11 56.39 56.39 56.34 56.34 2.2K
10:12 56.32 56.34 56.32 56.34 4.1K
10:13 56.33 56.33 56.30 56.31 1.0K
10:14 56.32 56.32 56.32 56.32 1.7K
10:15 56.34 56.41 56.34 56.41 1.4K
10:16 56.44 56.46 56.44 56.46 3.4K
10:17 56.49 56.50 56.49 56.49 4.8K
10:19 56.47 56.48 56.46 56.47 1.6K
10:20 56.43 56.43 56.43 56.43 1.7K
10:21 56.46 56.46 56.45 56.45 1.0K
10:22 56.50 56.50 56.50 56.50 0.8K
10:23 56.40 56.40 56.37 56.40 1.3K
10:24 56.39 56.39 56.36 56.37 2.2K
10:25 56.36 56.36 56.35 56.36 3.3K
10:26 56.31 56.31 56.29 56.29 1.7K
10:27 56.28 56.28 56.26 56.26 2.0K
10:28 56.26 56.27 56.26 56.27 0.8K
10:29 56.28 56.32 56.28 56.32 1.4K
10:30 56.36 56.36 56.33 56.33 3.5K
10:32 56.35 56.35 56.35 56.35 2.0K
10:33 56.36 56.36 56.36 56.36 0.3K
10:35 56.51 56.51 56.51 56.51 0.8K
10:36 56.47 56.47 56.47 56.47 0.6K
10:37 56.49 56.49 56.49 56.49 2.4K
10:38 56.50 56.51 56.50 56.51 0.9K
10:40 56.51 56.51 56.51 56.51 0.2K
10:41 56.55 56.55 56.52 56.52 3.3K
10:42 56.51 56.51 56.51 56.51 0.2K
10:43 56.50 56.50 56.44 56.44 1.2K
10:44 56.46 56.48 56.46 56.48 1.1K
10:45 56.49 56.49 56.49 56.49 0.2K
10:46 56.55 56.55 56.54 56.54 1.0K
10:47 56.59 56.59 56.58 56.58 1.9K
10:48 56.62 56.62 56.62 56.62 0.5K
10:49 56.59 56.59 56.59 56.59 1.4K
10:50 56.63 56.63 56.63 56.63 0.2K
10:51 56.61 56.61 56.61 56.61 0.2K
10:52 56.65 56.73 56.65 56.72 1.1K
10:53 56.71 56.72 56.71 56.72 0.9K
10:54 56.75 56.76 56.75 56.76 0.6K
10:55 56.77 56.78 56.77 56.78 1.6K
10:56 56.82 56.84 56.80 56.80 1.6K
10:57 56.80 56.81 56.80 56.81 0.7K
10:58 56.80 56.80 56.76 56.76 1.2K
10:59 56.76 56.76 56.76 56.76 1.6K
11:00 56.82 56.82 56.80 56.80 2.2K
11:01 56.81 56.81 56.80 56.80 0.4K
11:03 56.84 56.84 56.84 56.84 0.9K
11:04 56.87 56.88 56.87 56.88 4.3K
11:05 56.88 56.88 56.88 56.88 0.9K
11:06 56.87 56.91 56.87 56.91 4.3K
11:07 56.93 56.93 56.93 56.93 1.1K
11:08 56.92 56.93 56.90 56.90 4.5K
11:09 56.93 56.94 56.93 56.94 3.1K
11:10 56.95 56.95 56.90 56.90 1.1K
11:11 56.89 56.90 56.87 56.90 3.6K
11:13 56.93 56.93 56.93 56.93 1.7K
11:14 56.97 56.97 56.97 56.97 0.9K
11:15 56.98 56.98 56.97 56.97 1.4K
11:16 56.94 56.94 56.90 56.90 1.4K
11:17 56.87 56.89 56.87 56.89 1.5K
11:18 56.90 56.90 56.90 56.90 0.4K
11:19 56.92 56.92 56.88 56.88 2.1K
11:20 56.93 56.98 56.93 56.98 1.1K
11:21 56.98 57.00 56.98 57.00 2.4K
11:22 56.99 56.99 56.94 56.94 1.1K
11:23 56.96 56.96 56.96 56.96 0.3K
11:24 56.92 56.92 56.92 56.92 0.1K
11:25 56.94 56.94 56.89 56.89 1.5K
11:26 56.89 56.89 56.87 56.87 0.9K
11:27 56.94 56.95 56.92 56.92 1.7K
11:28 56.91 56.92 56.91 56.91 2.7K
11:30 56.95 56.95 56.95 56.95 0.5K
11:31 56.97 56.97 56.97 56.97 0.3K
11:32 57.00 57.02 57.00 57.01 2.5K
11:33 57.02 57.06 57.02 57.06 4.3K
11:34 57.05 57.05 57.04 57.05 1.6K
11:35 57.06 57.06 57.06 57.06 1.0K
11:36 57.07 57.12 57.07 57.11 2.3K
11:37 57.10 57.12 57.10 57.12 3.2K
11:38 57.12 57.14 57.12 57.13 2.4K
11:39 57.10 57.10 57.10 57.10 0.8K
11:40 57.12 57.12 57.10 57.10 3.3K
11:41 57.11 57.12 57.11 57.12 1.5K
11:42 57.12 57.12 57.10 57.10 2.3K
11:43 57.10 57.10 57.09 57.09 4.5K
11:44 57.09 57.09 57.09 57.09 13.4K
11:45 57.12 57.12 57.12 57.12 1.5K
11:46 57.13 57.13 57.13 57.13 0.1K
11:47 57.16 57.16 57.13 57.13 8.1K
11:48 57.11 57.13 57.10 57.13 2.6K
11:49 57.14 57.14 57.14 57.14 10.1K
11:50 57.09 57.10 57.09 57.10 0.8K
11:51 57.13 57.13 57.10 57.10 1.2K
11:52 57.11 57.11 57.08 57.08 5.4K
11:54 57.04 57.05 57.03 57.05 4.8K
11:55 57.04 57.04 57.04 57.04 1.6K
11:56 57.07 57.08 57.05 57.07 1.1K
11:57 57.08 57.08 57.08 57.08 0.6K
11:58 57.05 57.07 57.05 57.07 1.1K
11:59 57.10 57.10 57.09 57.09 3.0K
12:00 57.10 57.12 57.09 57.09 3.5K
12:01 57.11 57.11 57.10 57.11 0.8K
12:02 57.09 57.09 57.07 57.07 2.7K
12:03 57.06 57.06 57.05 57.05 1.4K
12:04 57.02 57.04 57.01 57.01 3.0K
12:05 57.02 57.02 56.99 56.99 2.8K
12:06 56.99 56.99 56.98 56.98 1.8K
12:08 56.92 56.92 56.92 56.92 0.8K
12:09 56.93 56.93 56.91 56.91 2.8K
12:10 56.96 56.96 56.96 56.96 0.7K
12:11 56.99 56.99 56.99 56.98 3.3K
12:12 56.94 56.95 56.94 56.95 0.3K
12:13 56.94 56.94 56.94 56.94 0.2K
12:14 56.94 56.96 56.94 56.96 0.8K
12:15 56.96 56.97 56.96 56.97 1.1K
12:16 56.96 56.96 56.96 56.96 1.2K
12:17 57.02 57.04 57.02 57.04 0.8K
12:18 57.04 57.04 57.04 57.04 0.5K
12:19 57.04 57.07 57.04 57.07 0.8K
12:22 57.11 57.14 57.11 57.14 3.5K
12:23 57.16 57.16 57.16 57.15 1.6K
12:24 57.19 57.19 57.19 57.19 1.5K
12:25 57.12 57.12 57.12 57.12 2.6K
12:26 57.12 57.14 57.12 57.13 2.7K
12:27 57.20 57.20 57.20 57.20 0.4K
12:28 57.20 57.20 57.20 57.20 0.5K
12:30 57.25 57.25 57.22 57.22 2.7K
12:31 57.19 57.20 57.17 57.19 8.2K
12:32 57.18 57.18 57.16 57.16 0.9K
12:33 57.16 57.16 57.14 57.14 0.9K
12:35 57.12 57.12 57.12 57.12 7.2K
12:36 57.10 57.10 57.06 57.06 1.8K
12:37 57.07 57.07 57.07 57.07 0.4K
12:38 57.08 57.08 57.08 57.08 1.9K
12:39 57.09 57.09 57.09 57.09 0.6K
12:40 57.12 57.12 57.12 57.12 1.1K
12:41 57.15 57.15 57.15 57.15 0.7K
12:43 57.17 57.17 57.17 57.17 0.3K
12:44 57.16 57.16 57.16 57.16 0.9K
12:46 57.15 57.17 57.15 57.17 2.9K
12:48 57.26 57.26 57.26 57.26 0.1K
12:49 57.24 57.24 57.24 57.24 0.9K
12:51 57.29 57.29 57.29 57.29 5.2K
12:52 57.30 57.30 57.28 57.28 0.6K
12:53 57.29 57.29 57.29 57.29 1.7K
12:54 57.29 57.29 57.29 57.29 0.6K
12:55 57.29 57.34 57.29 57.34 5.4K
12:56 57.32 57.33 57.32 57.32 2.8K
12:57 57.37 57.39 57.37 57.39 4.2K
12:58 57.35 57.36 57.35 57.36 1.9K
12:59 57.38 57.38 57.37 57.37 1.0K
13:00 57.38 57.38 57.38 57.38 1.2K
13:01 57.42 57.42 57.41 57.42 1.1K
13:02 57.42 57.42 57.40 57.40 3.4K
13:03 57.40 57.40 57.40 57.39 0.6K
13:04 57.41 57.41 57.41 57.41 1.3K
13:06 57.42 57.42 57.42 57.42 0.1K
13:07 57.42 57.45 57.42 57.45 5.5K
13:08 57.45 57.46 57.45 57.46 2.7K
13:10 57.41 57.41 57.32 57.32 1.2K
13:11 57.32 57.33 57.32 57.33 1.7K
13:12 57.27 57.32 57.27 57.32 1.7K
13:13 57.29 57.29 57.28 57.28 1.3K
13:14 57.26 57.26 57.21 57.21 1.3K
13:15 57.28 57.28 57.27 57.28 1.0K
13:16 57.29 57.29 57.29 57.29 0.7K
13:17 57.24 57.24 57.24 57.24 0.3K
13:18 57.23 57.23 57.23 57.23 1.4K
13:21 57.27 57.29 57.27 57.29 2.4K
13:23 57.34 57.34 57.34 57.34 1.4K
13:25 57.33 57.38 57.33 57.38 2.4K
13:26 57.35 57.35 57.35 57.35 0.1K
13:28 57.35 57.35 57.35 57.35 1.0K
13:29 57.34 57.34 57.31 57.31 0.3K
13:30 57.31 57.31 57.29 57.29 1.0K
13:31 57.23 57.24 57.23 57.24 0.5K
13:32 57.23 57.23 57.23 57.23 0.1K
13:33 57.26 57.26 57.23 57.24 7.3K
13:34 57.25 57.25 57.21 57.23 2.2K
13:35 57.29 57.29 57.29 57.29 0.2K
13:36 57.28 57.28 57.28 57.28 1.8K
13:37 57.27 57.31 57.27 57.30 2.3K
13:38 57.32 57.32 57.30 57.30 4.6K
13:39 57.33 57.33 57.33 57.33 1.1K
13:40 57.36 57.36 57.34 57.34 1.2K
13:41 57.31 57.31 57.31 57.31 1.1K
13:42 57.36 57.36 57.36 57.36 0.9K
13:45 57.35 57.35 57.35 57.35 0.7K
13:46 57.37 57.37 57.36 57.36 1.0K
13:49 57.38 57.39 57.38 57.39 0.5K
13:50 57.39 57.39 57.39 57.39 0.3K
13:51 57.37 57.37 57.37 57.37 0.5K
13:53 57.39 57.39 57.39 57.39 3.7K
13:54 57.38 57.38 57.38 57.38 0.8K
13:56 57.37 57.38 57.37 57.38 0.3K
13:57 57.39 57.39 57.38 57.38 0.5K
13:58 57.38 57.38 57.36 57.38 1.7K
13:59 57.40 57.40 57.40 57.40 0.6K
14:02 57.44 57.44 57.44 57.44 0.7K
14:03 57.46 57.46 57.46 57.46 0.1K
14:04 57.47 57.47 57.46 57.47 3.4K
14:05 57.47 57.47 57.47 57.47 0.2K
14:06 57.45 57.45 57.45 57.45 1.5K
14:07 57.46 57.46 57.46 57.46 1.3K
14:09 57.42 57.42 57.42 57.42 0.1K
14:10 57.41 57.41 57.41 57.41 0.3K
14:12 57.36 57.37 57.36 57.37 2.7K
14:13 57.32 57.32 57.30 57.30 1.0K
14:15 57.33 57.34 57.32 57.33 3.3K
14:17 57.36 57.36 57.36 57.36 1.8K
14:18 57.33 57.33 57.27 57.29 9.2K
14:19 57.26 57.27 57.22 57.22 7.5K
14:20 57.23 57.23 57.23 57.23 3.2K
14:21 57.26 57.26 57.23 57.23 3.0K
14:22 57.26 57.28 57.26 57.28 2.5K
14:23 57.26 57.28 57.26 57.28 0.5K
14:24 57.30 57.30 57.30 57.30 0.3K
14:26 57.32 57.32 57.32 57.32 0.9K
14:27 57.29 57.29 57.28 57.28 2.4K
14:28 57.28 57.28 57.28 57.28 0.3K
14:29 57.28 57.28 57.28 57.28 0.6K
14:30 57.24 57.24 57.07 57.07 31.5K
14:31 57.10 57.10 57.07 57.10 3.9K
14:32 57.11 57.11 57.05 57.05 2.0K
14:33 57.03 57.04 57.03 57.04 1.7K
14:34 57.04 57.09 57.04 57.09 2.2K
14:36 57.13 57.13 57.12 57.12 1.0K
14:37 57.14 57.14 57.14 57.14 0.4K
14:38 57.14 57.15 57.13 57.13 2.9K
14:39 57.18 57.18 57.17 57.17 2.9K
14:40 57.17 57.19 57.17 57.19 1.4K
14:41 57.15 57.15 57.15 57.15 0.6K
14:42 57.18 57.18 57.15 57.15 7.7K
14:43 57.15 57.17 57.15 57.17 2.7K
14:44 57.14 57.16 57.14 57.16 1.0K
14:45 57.17 57.17 57.17 57.17 4.0K
14:46 57.16 57.18 57.15 57.18 2.7K
14:47 57.12 57.12 57.12 57.12 0.5K
14:48 57.12 57.12 57.12 57.12 1.1K
14:51 57.14 57.14 57.14 57.14 1.1K
14:52 57.08 57.08 57.08 57.08 4.2K
14:53 57.06 57.06 57.06 57.06 0.4K
14:55 57.05 57.05 57.05 57.04 1.7K
14:56 57.03 57.03 57.03 57.03 0.1K
14:57 57.03 57.03 57.02 57.02 1.1K
14:59 57.04 57.04 57.04 57.04 0.1K
15:00 57.07 57.09 57.07 57.09 1.9K
15:01 57.08 57.08 57.04 57.04 2.6K
15:03 57.00 57.00 56.98 57.00 0.9K
15:04 57.01 57.02 57.01 57.02 1.0K
15:05 57.02 57.02 57.01 57.02 1.4K
15:06 57.10 57.10 57.10 57.10 4.4K
15:09 57.06 57.07 57.04 57.07 5.1K
15:10 57.08 57.09 57.06 57.06 3.4K
15:11 57.06 57.12 57.06 57.12 3.5K
15:12 57.09 57.10 57.09 57.10 1.7K
15:14 57.10 57.10 57.10 57.10 5.5K
15:15 57.08 57.08 57.07 57.08 2.0K
15:16 57.12 57.14 57.12 57.14 2.2K
15:17 57.15 57.15 57.15 57.15 0.9K
15:18 57.17 57.18 57.17 57.18 8.1K
15:19 57.16 57.19 57.16 57.19 0.8K
15:20 57.20 57.20 57.17 57.17 8.1K
15:22 57.17 57.17 57.13 57.13 4.2K
15:23 57.14 57.16 57.13 57.14 3.0K
15:24 57.15 57.15 57.15 57.15 1.6K
15:25 57.13 57.13 57.13 57.13 0.4K
15:26 57.13 57.14 57.13 57.13 1.7K
15:27 57.09 57.09 57.08 57.09 2.4K
15:29 57.10 57.10 57.10 57.10 0.2K
15:30 57.15 57.15 57.15 57.15 1.3K
15:31 57.12 57.16 57.12 57.16 1.3K
15:32 57.16 57.17 57.16 57.17 4.3K
15:33 57.22 57.30 57.22 57.30 28.6K
15:34 57.33 57.33 57.28 57.30 13.2K
15:35 57.29 57.30 57.29 57.30 3.5K
15:36 57.35 57.36 57.34 57.34 2.9K
15:37 57.34 57.34 57.31 57.33 2.3K
15:38 57.35 57.35 57.33 57.35 2.1K
15:39 57.36 57.39 57.36 57.39 1.4K
15:40 57.40 57.42 57.40 57.42 2.1K
15:41 57.40 57.40 57.40 57.40 2.3K
15:42 57.41 57.41 57.39 57.40 2.7K
15:43 57.39 57.40 57.39 57.40 1.6K
15:44 57.41 57.41 57.41 57.41 0.7K
15:45 57.41 57.42 57.41 57.42 1.2K
15:46 57.41 57.41 57.40 57.41 3.0K
15:47 57.39 57.39 57.39 57.39 2.1K
15:48 57.38 57.39 57.38 57.39 3.1K
15:49 57.40 57.41 57.40 57.41 1.0K
15:50 57.44 57.44 57.44 57.44 2.9K
15:51 57.46 57.47 57.45 57.47 5.6K
15:52 57.45 57.45 57.45 57.45 0.3K
15:53 57.47 57.47 57.47 57.47 1.2K
15:54 57.47 57.48 57.47 57.47 8.4K
15:55 57.47 57.47 57.45 57.45 5.8K
15:56 57.45 57.45 57.42 57.43 6.4K
15:57 57.45 57.45 57.42 57.43 3.8K
15:58 57.42 57.42 57.40 57.40 19.4K
15:59 57.41 57.47 57.41 57.45 30.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles