8.17
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 10.22 | 10.22 | 9.93 | 10.19 | 20.2K |
| 09:20 | 10.19 | 10.21 | 10.19 | 10.19 | 22.6K |
| 09:25 | 10.21 | 10.21 | 10.16 | 10.19 | 3.2K |
| 09:30 | 10.18 | 10.22 | 10.18 | 10.22 | 15.1K |
| 09:35 | 10.22 | 10.22 | 10.19 | 10.22 | 15.0K |
| 09:40 | 10.22 | 10.22 | 10.22 | 10.22 | 19.5K |
| 09:45 | 10.22 | 10.22 | 10.22 | 10.22 | 1.5K |
| 09:50 | 10.22 | 10.22 | 10.22 | 10.22 | 1.6K |
| 09:55 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1K |
| 10:00 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1K |
| 10:10 | 10.22 | 10.22 | 10.22 | 10.22 | 2.1K |
| 10:15 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 10:25 | 10.22 | 10.22 | 10.22 | 10.22 | 0.2K |
| 10:30 | 10.22 | 10.22 | 10.22 | 10.22 | 1.0K |
| 10:35 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 10:40 | 10.22 | 10.22 | 10.22 | 10.22 | 1.4K |
| 10:45 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 10:55 | 10.22 | 10.22 | 10.22 | 10.22 | 4.4K |
| 11:00 | 10.22 | 10.22 | 10.22 | 10.22 | 0.4K |
| 11:05 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 11:10 | 10.22 | 10.22 | 10.22 | 10.22 | 1.1K |
| 11:15 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 11:25 | 10.22 | 10.22 | 10.22 | 10.22 | 0.5K |
| 11:30 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 11:35 | 10.22 | 10.22 | 10.22 | 10.22 | 0.5K |
| 12:00 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 12:15 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1K |
| 12:25 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1K |
| 12:30 | 10.22 | 10.22 | 10.22 | 10.22 | 1.1K |
| 12:35 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1K |
| 12:40 | 10.22 | 10.22 | 10.22 | 10.22 | 0.2K |
| 12:45 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 12:55 | 10.22 | 10.22 | 10.22 | 10.22 | 1.0K |
| 13:05 | 10.22 | 10.22 | 10.22 | 10.22 | 0.6K |
| 13:20 | 10.22 | 10.22 | 10.22 | 10.22 | 0.6K |
| 13:25 | 10.22 | 10.22 | 10.22 | 10.22 | 0.5K |
| 13:45 | 10.22 | 10.22 | 10.22 | 10.22 | 35.5K |
| 13:50 | 10.22 | 10.22 | 10.22 | 10.22 | 1.1K |
| 13:55 | 10.22 | 10.22 | 10.22 | 10.22 | 0.7K |
| 14:00 | 10.22 | 10.22 | 10.22 | 10.22 | 1.4K |
| 14:05 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 14:15 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1K |
| 14:20 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 14:30 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 14:35 | 10.22 | 10.22 | 10.22 | 10.22 | 0.3K |
| 14:45 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1K |
| 14:55 | 10.22 | 10.22 | 10.22 | 10.22 | 1.0K |
| 15:05 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |
| 15:10 | 10.22 | 10.22 | 10.22 | 10.22 | 0.1K |
| 15:15 | 10.22 | 10.22 | 10.22 | 10.22 | 1.0K |
| 15:25 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0K |