BITS (BITS)

BITS
🏛️ India →
8.17
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 12.28 12.28 11.70 11.70 2.2K
09:20 11.70 12.24 11.70 12.24 1.2K
09:25 12.24 12.24 12.22 12.22 3.3K
09:30 12.23 12.23 11.45 11.50 14.5K
09:35 12.20 12.20 11.55 12.20 13.4K
09:40 11.55 12.19 11.50 12.00 5.7K
09:45 12.00 12.00 12.00 12.00 0.2K
09:50 11.71 12.00 11.70 12.00 2.4K
09:55 12.00 12.00 11.70 11.70 1.8K
10:00 12.00 12.00 11.70 12.00 0.8K
10:05 12.00 12.00 12.00 12.00 0.0K
10:10 12.00 12.00 12.00 12.00 1.2K
10:15 12.00 12.00 11.70 11.99 1.3K
10:20 11.99 11.99 11.70 11.70 0.1K
10:25 11.70 11.70 11.70 11.70 1.5K
10:30 11.70 11.99 11.70 11.70 1.7K
10:35 11.95 11.99 11.95 11.99 0.4K
10:40 11.99 11.99 11.80 11.80 0.9K
10:45 11.80 11.99 11.80 11.80 1.0K
10:50 11.80 11.80 11.80 11.80 0.1K
10:55 11.80 11.99 11.80 11.80 0.5K
11:00 11.99 12.00 11.99 11.99 0.8K
11:05 11.99 11.99 11.99 11.99 0.2K
11:10 11.99 11.99 11.99 11.99 0.3K
11:15 11.99 11.99 11.80 11.80 2.1K
11:20 11.80 11.99 11.80 11.80 0.7K
11:25 11.99 11.99 11.80 11.80 4.1K
11:30 11.80 11.90 11.80 11.80 0.1K
11:35 11.80 11.85 11.80 11.85 0.0K
11:40 11.85 11.85 11.80 11.80 0.2K
11:45 11.80 11.85 11.80 11.85 0.3K
11:50 11.85 11.85 11.80 11.85 0.1K
11:55 11.85 11.90 11.85 11.85 0.5K
12:00 11.80 11.90 11.80 11.90 0.5K
12:05 11.90 11.90 11.80 11.80 0.8K
12:10 11.86 11.90 11.86 11.90 0.1K
12:15 11.90 11.90 11.86 11.86 0.1K
12:20 11.86 11.86 11.86 11.86 1.1K
12:25 11.90 11.98 11.86 11.98 2.0K
12:30 11.98 11.98 11.98 11.98 0.8K
12:35 11.98 11.98 11.86 11.98 0.7K
12:40 11.98 11.98 11.98 11.98 0.2K
12:45 11.98 11.98 11.98 11.98 1.5K
12:50 11.98 11.98 11.98 11.98 0.9K
12:55 11.98 11.98 11.70 11.86 5.9K
13:00 11.86 11.86 11.70 11.86 1.2K
13:05 11.86 11.86 11.86 11.86 0.2K
13:10 11.86 11.86 11.86 11.86 0.2K
13:15 11.86 11.86 11.70 11.86 0.1K
13:20 11.86 11.86 11.86 11.86 0.1K
13:25 11.86 11.86 11.70 11.70 0.5K
13:30 11.75 11.75 11.75 11.75 0.2K
13:35 11.75 11.75 11.75 11.75 0.0K
13:45 11.80 11.80 11.75 11.75 2.7K
13:50 11.70 11.86 11.70 11.86 0.5K
13:55 11.70 11.86 11.70 11.86 1.4K
14:00 11.86 11.99 11.86 11.99 0.3K
14:05 11.99 11.99 11.60 11.97 1.0K
14:10 11.97 11.97 11.60 11.97 0.2K
14:15 11.97 11.97 11.70 11.70 0.0K
14:25 11.75 11.97 11.75 11.97 0.1K
14:30 11.80 11.80 11.80 11.80 0.6K
14:35 11.80 11.80 11.70 11.70 2.1K
14:40 11.70 11.80 11.70 11.80 0.2K
14:45 11.80 11.80 11.80 11.80 0.2K
14:50 11.75 11.80 11.75 11.80 0.6K
15:00 11.79 11.79 11.70 11.70 0.4K
15:05 11.79 11.80 11.79 11.80 0.6K
15:10 11.70 11.70 11.70 11.70 0.3K
15:15 11.75 11.75 11.70 11.70 1.3K
15:20 11.70 11.75 11.70 11.75 2.0K
15:25 11.76 11.80 11.76 11.77 5.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles