8.17
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 11.90 | 11.98 | 11.90 | 11.98 | 25.9K |
| 09:20 | 11.98 | 11.98 | 11.98 | 11.98 | 3.6K |
| 09:25 | 11.98 | 11.98 | 11.98 | 11.98 | 17.3K |
| 09:30 | 11.98 | 11.98 | 11.90 | 11.90 | 23.8K |
| 09:35 | 11.90 | 11.97 | 11.55 | 11.95 | 4.2K |
| 09:40 | 11.95 | 11.95 | 11.85 | 11.85 | 2.8K |
| 09:45 | 11.95 | 11.95 | 11.85 | 11.85 | 2.4K |
| 09:50 | 11.95 | 11.98 | 11.95 | 11.98 | 7.9K |
| 09:55 | 11.98 | 11.98 | 11.95 | 11.98 | 6.4K |
| 10:00 | 11.98 | 11.98 | 11.95 | 11.98 | 1.9K |
| 10:05 | 11.98 | 11.98 | 11.95 | 11.98 | 12.9K |
| 10:15 | 11.98 | 11.98 | 11.98 | 11.98 | 1.0K |
| 10:20 | 11.98 | 11.98 | 11.98 | 11.98 | 0.3K |
| 10:25 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 10:30 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 10:35 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 10:40 | 11.98 | 11.98 | 11.98 | 11.98 | 3.1K |
| 10:45 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 10:50 | 11.98 | 11.98 | 11.98 | 11.98 | 0.5K |
| 10:55 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 11:05 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 11:15 | 11.98 | 11.98 | 11.98 | 11.98 | 2.8K |
| 11:30 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 11:35 | 11.98 | 11.98 | 11.98 | 11.98 | 1.0K |
| 11:40 | 11.98 | 11.98 | 11.98 | 11.98 | 3.9K |
| 11:45 | 11.98 | 11.98 | 11.98 | 11.98 | 0.2K |
| 11:50 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 11:55 | 11.98 | 11.98 | 11.98 | 11.98 | 0.2K |
| 12:05 | 11.98 | 11.98 | 11.98 | 11.98 | 1.1K |
| 12:10 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 12:15 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 12:30 | 11.98 | 11.98 | 11.98 | 11.98 | 0.5K |
| 12:35 | 11.98 | 11.98 | 11.98 | 11.98 | 0.9K |
| 12:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.5K |
| 12:45 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 13:00 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 13:05 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 13:10 | 11.98 | 11.98 | 11.98 | 11.98 | 0.5K |
| 13:15 | 11.98 | 11.98 | 11.98 | 11.98 | 5.5K |
| 13:20 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 13:30 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 13:40 | 11.98 | 11.98 | 11.98 | 11.98 | 0.1K |
| 14:00 | 11.98 | 11.98 | 11.98 | 11.98 | 2.0K |
| 14:05 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:10 | 11.98 | 11.98 | 11.98 | 11.98 | 0.6K |
| 14:30 | 11.98 | 11.98 | 11.98 | 11.98 | 0.5K |
| 14:35 | 11.98 | 11.98 | 11.98 | 11.98 | 1.4K |
| 14:45 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 14:50 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |
| 15:00 | 11.98 | 11.98 | 11.98 | 11.98 | 0.4K |
| 15:20 | 11.98 | 11.98 | 11.98 | 11.98 | 0.7K |
| 15:25 | 11.98 | 11.98 | 11.98 | 11.98 | 0.0K |