8.17
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 14.38 | 14.41 | 13.90 | 14.25 | 37.4K |
| 09:20 | 14.25 | 14.41 | 14.23 | 14.41 | 28.8K |
| 09:25 | 14.41 | 14.41 | 14.41 | 14.41 | 12.9K |
| 09:30 | 14.41 | 14.41 | 14.41 | 14.41 | 1.5K |
| 09:35 | 14.41 | 14.41 | 14.41 | 14.41 | 21.0K |
| 09:40 | 14.41 | 14.41 | 14.41 | 14.41 | 2.9K |
| 09:45 | 14.41 | 14.41 | 14.41 | 14.41 | 6.5K |
| 09:50 | 14.41 | 14.41 | 14.41 | 14.41 | 0.5K |
| 10:00 | 14.41 | 14.41 | 14.41 | 14.41 | 0.7K |
| 10:05 | 14.41 | 14.41 | 14.41 | 14.41 | 0.6K |
| 10:15 | 14.41 | 14.41 | 14.41 | 14.41 | 0.1K |
| 10:20 | 14.41 | 14.41 | 14.41 | 14.41 | 2.7K |
| 10:25 | 14.41 | 14.41 | 14.41 | 14.41 | 4.2K |
| 10:30 | 14.41 | 14.41 | 14.41 | 14.41 | 0.2K |
| 10:40 | 14.41 | 14.41 | 14.41 | 14.41 | 1.0K |
| 10:45 | 14.41 | 14.41 | 14.41 | 14.41 | 0.3K |
| 10:50 | 14.41 | 14.41 | 14.41 | 14.41 | 0.1K |
| 10:55 | 14.41 | 14.41 | 14.41 | 14.41 | 0.4K |
| 11:00 | 14.41 | 14.41 | 14.41 | 14.41 | 1.1K |
| 11:05 | 14.41 | 14.41 | 14.41 | 14.41 | 0.2K |
| 11:10 | 14.41 | 14.41 | 14.41 | 14.41 | 0.1K |
| 11:15 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 11:20 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 11:25 | 14.41 | 14.41 | 14.41 | 14.41 | 0.6K |
| 11:30 | 14.41 | 14.41 | 14.41 | 14.41 | 2.1K |
| 11:40 | 14.41 | 14.41 | 14.41 | 14.41 | 0.4K |
| 11:45 | 14.41 | 14.41 | 14.41 | 14.41 | 0.1K |
| 11:50 | 14.41 | 14.41 | 14.41 | 14.41 | 0.1K |
| 11:55 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 12:00 | 14.41 | 14.41 | 14.41 | 14.41 | 0.6K |
| 12:05 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 12:10 | 14.41 | 14.41 | 14.41 | 14.41 | 4.0K |
| 12:15 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 12:20 | 14.41 | 14.41 | 14.41 | 14.41 | 0.5K |
| 12:35 | 14.41 | 14.41 | 14.41 | 14.41 | 1.5K |
| 12:40 | 14.41 | 14.41 | 14.41 | 14.41 | 1.0K |
| 12:45 | 14.41 | 14.41 | 14.41 | 14.41 | 5.0K |
| 12:50 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 12:55 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 13:00 | 14.41 | 14.41 | 14.41 | 14.41 | 0.2K |
| 13:05 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 13:10 | 14.41 | 14.41 | 14.41 | 14.41 | 0.3K |
| 13:15 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 13:20 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 13:30 | 14.41 | 14.41 | 14.41 | 14.41 | 0.8K |
| 13:35 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 13:40 | 14.41 | 14.41 | 14.41 | 14.41 | 1.5K |
| 13:45 | 14.41 | 14.41 | 14.41 | 14.41 | 0.7K |
| 13:50 | 14.41 | 14.41 | 14.41 | 14.41 | 0.1K |
| 13:55 | 14.41 | 14.41 | 14.41 | 14.41 | 1.0K |
| 14:05 | 14.41 | 14.41 | 14.41 | 14.41 | 0.2K |
| 14:15 | 14.41 | 14.41 | 14.41 | 14.41 | 0.2K |
| 14:20 | 14.41 | 14.41 | 14.41 | 14.41 | 2.8K |
| 14:40 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |
| 14:45 | 14.41 | 14.41 | 14.41 | 14.41 | 0.3K |
| 14:50 | 14.41 | 14.41 | 14.41 | 14.41 | 0.2K |
| 15:00 | 14.41 | 14.41 | 14.41 | 14.41 | 0.8K |
| 15:25 | 14.41 | 14.41 | 14.41 | 14.41 | 0.0K |