BITS (BITS)

BITS
🏛️ India →
8.17
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 10.72 10.72 10.72 10.72 7.2K
09:20 10.72 10.72 10.72 10.72 4.0K
09:25 10.72 10.72 10.72 10.72 2.5K
09:30 10.72 10.72 10.72 10.72 1.6K
09:35 10.72 10.72 10.72 10.72 3.2K
09:40 10.72 10.72 10.72 10.72 0.9K
09:45 10.72 10.72 10.72 10.72 0.2K
09:50 10.72 10.72 10.72 10.72 1.3K
09:55 10.72 10.72 10.72 10.72 0.5K
10:00 10.72 10.72 10.72 10.72 2.0K
10:05 10.72 10.72 10.72 10.72 0.4K
10:10 10.72 10.72 10.72 10.72 0.8K
10:15 10.72 10.72 10.72 10.72 0.9K
10:20 10.72 10.72 10.72 10.72 5.9K
10:25 10.72 10.72 10.72 10.72 7.0K
10:30 10.72 10.72 10.72 10.72 2.7K
10:35 10.72 10.72 10.72 10.72 0.1K
10:40 10.72 10.72 10.72 10.72 0.7K
10:45 10.72 10.72 10.72 10.72 0.6K
10:50 10.72 10.72 10.72 10.72 0.1K
10:55 10.72 10.72 10.72 10.72 0.4K
11:00 10.72 10.72 10.72 10.72 2.6K
11:05 10.72 10.72 10.72 10.72 1.2K
11:10 10.72 10.72 10.72 10.72 0.1K
11:15 10.72 10.72 10.72 10.72 0.4K
11:20 10.72 11.84 10.72 11.01 280.4K
11:25 11.84 11.84 11.84 11.84 1.3K
11:30 11.84 11.84 11.84 11.84 3.3K
11:35 11.84 11.84 11.84 11.84 2.1K
11:40 11.84 11.84 11.84 11.84 0.3K
11:45 11.84 11.84 11.84 11.84 0.3K
11:50 11.84 11.84 11.84 11.84 0.5K
11:55 11.84 11.84 11.84 11.84 2.6K
12:00 11.84 11.84 11.84 11.84 0.0K
12:05 11.84 11.84 11.84 11.84 0.2K
12:10 11.84 11.84 11.84 11.84 6.3K
12:15 11.84 11.84 11.84 11.84 0.2K
12:20 11.84 11.84 11.84 11.84 2.3K
12:25 11.84 11.84 11.84 11.84 0.2K
12:30 11.84 11.84 11.84 11.84 17.6K
12:35 11.84 11.84 11.84 11.84 11.2K
12:40 11.84 11.84 11.84 11.84 6.0K
12:45 11.84 11.84 11.82 11.82 1.6K
12:50 11.82 11.82 11.81 11.82 1.9K
12:55 11.81 11.81 11.72 11.79 7.1K
13:00 11.79 11.79 11.40 11.79 8.8K
13:05 11.79 11.80 11.52 11.80 3.9K
13:10 11.80 11.83 11.42 11.83 13.1K
13:15 11.83 11.84 11.81 11.84 12.3K
13:20 11.84 11.84 11.84 11.84 1.5K
13:25 11.84 11.84 11.84 11.84 1.7K
13:30 11.84 11.84 11.84 11.84 2.0K
13:35 11.84 11.84 11.84 11.84 2.0K
13:40 11.84 11.84 11.84 11.84 13.5K
13:45 11.84 11.84 11.83 11.84 0.9K
13:50 11.84 11.84 11.83 11.84 6.4K
13:55 11.84 11.84 11.70 11.84 3.5K
14:00 11.84 11.84 11.84 11.84 2.7K
14:05 11.84 11.84 11.84 11.84 1.3K
14:10 11.84 11.84 11.84 11.84 0.6K
14:15 11.84 11.84 11.84 11.84 0.1K
14:20 11.84 11.84 11.84 11.84 0.7K
14:25 11.84 11.84 11.84 11.84 0.6K
14:35 11.84 11.84 11.84 11.84 0.1K
14:40 11.84 11.84 11.84 11.84 1.8K
14:45 11.84 11.84 11.84 11.84 0.2K
14:50 11.84 11.84 11.84 11.84 1.1K
14:55 11.84 11.84 11.84 11.84 3.7K
15:00 11.84 11.84 11.83 11.84 34.4K
15:05 11.84 11.84 11.84 11.84 0.3K
15:10 11.84 11.84 11.84 11.84 0.0K
15:15 11.84 11.84 11.84 11.84 0.1K
15:20 11.84 11.84 11.84 11.84 2.4K
15:25 11.84 11.84 11.84 11.84 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles