8.22
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 15.00 | 16.34 | 15.00 | 16.32 | 208.9K |
| 09:20 | 16.34 | 16.34 | 16.00 | 16.00 | 106.1K |
| 09:25 | 16.30 | 16.33 | 15.00 | 15.10 | 57.2K |
| 09:30 | 16.10 | 16.10 | 15.10 | 15.10 | 15.6K |
| 09:35 | 16.00 | 16.08 | 15.10 | 15.15 | 46.0K |
| 09:40 | 15.15 | 15.75 | 14.80 | 14.99 | 57.7K |
| 09:45 | 14.80 | 14.90 | 14.80 | 14.80 | 35.4K |
| 09:50 | 14.80 | 14.80 | 14.80 | 14.80 | 4.7K |
| 09:55 | 14.80 | 14.80 | 14.80 | 14.80 | 3.7K |
| 10:00 | 14.80 | 14.80 | 14.80 | 14.80 | 10.6K |
| 10:05 | 14.80 | 14.80 | 14.80 | 14.80 | 1.9K |
| 10:10 | 14.80 | 14.80 | 14.80 | 14.80 | 5.1K |
| 10:15 | 14.80 | 14.80 | 14.80 | 14.80 | 2.7K |
| 10:20 | 14.80 | 14.80 | 14.80 | 14.80 | 1.3K |
| 10:25 | 14.80 | 14.80 | 14.80 | 14.80 | 2.6K |
| 10:30 | 14.80 | 14.80 | 14.80 | 14.80 | 1.1K |
| 10:35 | 14.80 | 14.80 | 14.80 | 14.80 | 1.9K |
| 10:40 | 14.80 | 14.80 | 14.80 | 14.80 | 1.2K |
| 10:45 | 14.80 | 14.80 | 14.80 | 14.80 | 2.0K |
| 10:50 | 14.80 | 14.80 | 14.80 | 14.80 | 0.8K |
| 10:55 | 14.80 | 14.80 | 14.80 | 14.80 | 1.2K |
| 11:00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.9K |
| 11:05 | 14.80 | 14.80 | 14.80 | 14.80 | 1.5K |
| 11:10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 11:15 | 14.80 | 14.80 | 14.80 | 14.80 | 2.4K |
| 11:20 | 14.80 | 14.80 | 14.80 | 14.80 | 2.6K |
| 11:25 | 14.80 | 14.80 | 14.80 | 14.80 | 3.2K |
| 11:30 | 14.80 | 14.80 | 14.80 | 14.80 | 1.9K |
| 11:35 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 11:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.9K |
| 11:45 | 14.80 | 14.80 | 14.80 | 14.80 | 1.0K |
| 11:50 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 11:55 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 12:00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 12:05 | 14.80 | 14.80 | 14.80 | 14.80 | 1.3K |
| 12:10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 12:15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 12:20 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 12:25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.9K |
| 12:30 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 12:35 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 12:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 12:45 | 14.80 | 14.80 | 14.80 | 14.80 | 0.4K |
| 12:50 | 14.80 | 14.80 | 14.80 | 14.80 | 1.7K |
| 12:55 | 14.80 | 14.80 | 14.80 | 14.80 | 0.7K |
| 13:00 | 14.80 | 14.80 | 14.80 | 14.80 | 1.4K |
| 13:05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 13:10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.6K |
| 13:15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.4K |
| 13:20 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 13:25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 13:30 | 14.80 | 14.80 | 14.80 | 14.80 | 2.7K |
| 13:35 | 14.80 | 14.80 | 14.80 | 14.80 | 1.3K |
| 13:40 | 14.80 | 14.80 | 14.80 | 14.80 | 1.7K |
| 13:45 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 13:50 | 14.80 | 14.80 | 14.80 | 14.80 | 0.7K |
| 13:55 | 14.80 | 14.80 | 14.80 | 14.80 | 0.7K |
| 14:00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.6K |
| 14:05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 14:10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 14:15 | 14.80 | 14.80 | 14.80 | 14.80 | 0.8K |
| 14:20 | 14.80 | 14.80 | 14.80 | 14.80 | 2.1K |
| 14:25 | 14.80 | 14.80 | 14.80 | 14.80 | 0.3K |
| 14:30 | 14.80 | 14.80 | 14.80 | 14.80 | 1.2K |
| 14:35 | 14.80 | 14.80 | 14.80 | 14.80 | 0.6K |
| 14:40 | 14.80 | 14.80 | 14.80 | 14.80 | 0.1K |
| 14:45 | 14.80 | 14.80 | 14.80 | 14.80 | 1.8K |
| 14:50 | 14.80 | 14.80 | 14.80 | 14.80 | 0.8K |
| 14:55 | 14.80 | 14.80 | 14.80 | 14.80 | 0.0K |
| 15:00 | 14.80 | 14.80 | 14.80 | 14.80 | 0.2K |
| 15:05 | 14.80 | 14.80 | 14.80 | 14.80 | 0.5K |
| 15:10 | 14.80 | 14.80 | 14.80 | 14.80 | 0.4K |
| 15:15 | 14.80 | 14.80 | 14.80 | 14.80 | 1.8K |
| 15:20 | 14.80 | 14.80 | 14.80 | 14.80 | 0.6K |
| 15:25 | 14.80 | 14.80 | 14.80 | 14.80 | 3.0K |