183.70
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 180.00 | 181.50 | 179.60 | 181.50 | 1.1K |
| 09:05 | 180.70 | 181.50 | 180.70 | 181.50 | 0.0K |
| 09:10 | 180.70 | 180.70 | 180.70 | 180.70 | 0.0K |
| 09:15 | 180.70 | 180.70 | 180.70 | 180.70 | 0.0K |
| 09:25 | 181.30 | 181.30 | 180.80 | 180.80 | 0.0K |
| 09:30 | 181.30 | 181.30 | 181.30 | 181.30 | 0.0K |
| 09:40 | 180.60 | 181.40 | 180.60 | 181.40 | 0.3K |
| 09:45 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 09:50 | 180.50 | 180.50 | 180.50 | 180.50 | 0.0K |
| 09:55 | 181.40 | 182.00 | 181.40 | 181.70 | 0.9K |
| 10:00 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0K |
| 10:05 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 10:10 | 181.60 | 181.60 | 181.60 | 181.60 | 0.0K |
| 10:15 | 182.20 | 182.50 | 182.20 | 182.50 | 0.0K |
| 10:20 | 182.50 | 182.50 | 182.10 | 182.50 | 0.2K |
| 10:25 | 182.50 | 182.50 | 181.70 | 181.70 | 0.0K |
| 10:45 | 181.70 | 181.70 | 181.70 | 181.70 | 0.0K |
| 10:50 | 181.70 | 181.70 | 181.60 | 181.60 | 0.0K |
| 10:55 | 181.70 | 181.70 | 181.70 | 181.70 | 0.0K |
| 11:00 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 11:05 | 181.30 | 181.30 | 181.30 | 181.30 | 0.0K |
| 11:15 | 181.20 | 181.20 | 181.20 | 181.20 | 0.0K |
| 11:35 | 181.50 | 181.50 | 181.10 | 181.10 | 0.0K |
| 11:40 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 11:50 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 12:00 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 12:05 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 12:10 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 12:15 | 181.10 | 181.10 | 181.10 | 181.10 | 0.0K |
| 12:20 | 181.70 | 181.70 | 181.70 | 181.70 | 0.0K |
| 12:25 | 181.70 | 181.70 | 181.00 | 181.00 | 0.0K |
| 13:10 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 13:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0K |
| 13:30 | 181.00 | 181.00 | 180.90 | 180.90 | 0.0K |
| 13:45 | 180.80 | 180.80 | 180.80 | 180.80 | 0.0K |
| 13:50 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 13:55 | 181.80 | 181.80 | 181.80 | 181.80 | 0.2K |
| 14:00 | 181.80 | 182.40 | 181.80 | 182.40 | 0.0K |
| 14:10 | 181.80 | 182.40 | 181.80 | 182.40 | 0.1K |
| 14:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:20 | 182.20 | 182.20 | 182.20 | 182.20 | 0.4K |
| 14:25 | 181.90 | 181.90 | 181.90 | 181.90 | 0.1K |
| 14:35 | 182.10 | 182.10 | 181.60 | 181.60 | 0.5K |
| 14:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:45 | 182.30 | 182.30 | 181.20 | 181.20 | 0.0K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 15:00 | 182.70 | 183.20 | 182.70 | 183.10 | 1.2K |
| 15:05 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 15:15 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0K |
| 15:25 | 182.60 | 182.60 | 182.30 | 182.30 | 0.0K |
| 15:30 | 182.00 | 182.60 | 182.00 | 182.60 | 0.0K |
| 15:35 | 182.60 | 182.60 | 182.00 | 182.00 | 0.0K |
| 15:45 | 182.80 | 182.90 | 182.80 | 182.90 | 0.0K |
| 15:50 | 182.90 | 182.90 | 182.90 | 182.90 | 0.0K |
| 15:55 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 16:00 | 182.80 | 182.80 | 182.80 | 182.80 | 0.0K |
| 16:05 | 182.80 | 183.00 | 182.80 | 183.00 | 0.0K |
| 16:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.0K |
| 16:15 | 182.30 | 182.30 | 181.70 | 181.70 | 0.1K |
| 16:20 | 182.50 | 182.50 | 181.60 | 181.60 | 0.0K |
| 16:30 | 181.80 | 182.60 | 181.80 | 182.60 | 0.1K |
| 16:35 | 182.60 | 182.60 | 182.60 | 182.60 | 0.0K |
| 16:40 | 182.20 | 182.20 | 182.00 | 182.00 | 0.0K |
| 16:45 | 182.60 | 182.60 | 182.30 | 182.60 | 0.1K |
| 17:00 | 183.10 | 183.10 | 183.10 | 183.10 | 0.3K |
| 17:05 | 183.10 | 183.10 | 183.10 | 183.10 | 0.0K |