11BIT (11B)

11B
🏛️ Polonia →
183.70
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 187.10 190.30 187.10 187.40 5.0K
09:05 188.00 188.00 185.30 186.00 0.5K
09:10 186.00 187.40 185.70 187.40 0.3K
09:15 187.00 187.00 184.00 184.20 1.1K
09:20 184.20 184.60 183.80 184.50 0.5K
09:25 184.40 184.50 184.40 184.50 0.1K
09:30 184.50 184.90 184.50 184.90 0.1K
09:35 185.00 185.00 184.40 184.40 0.2K
09:40 184.60 184.60 184.60 184.60 0.0K
09:45 184.00 184.90 184.00 184.90 0.0K
09:50 183.80 184.70 183.80 184.70 0.1K
09:55 183.80 184.70 183.80 183.80 0.2K
10:00 184.70 184.70 184.70 184.70 0.0K
10:05 183.90 183.90 183.90 183.90 0.0K
10:10 184.70 184.70 184.70 184.70 0.0K
10:15 184.70 184.90 184.20 184.20 0.1K
10:20 184.60 184.60 184.10 184.10 0.0K
10:25 184.20 184.20 184.20 184.20 0.0K
10:35 184.10 184.10 183.80 184.10 0.4K
10:40 184.10 184.10 184.10 184.10 0.0K
10:45 184.10 184.90 184.10 184.90 0.5K
10:50 184.90 184.90 184.90 184.90 0.1K
10:55 184.00 184.00 184.00 184.00 0.2K
11:00 184.90 185.60 184.90 185.60 0.1K
11:05 185.60 186.00 184.80 184.80 0.9K
11:10 184.50 184.70 184.50 184.70 0.0K
11:15 184.70 184.70 184.70 184.70 0.2K
11:20 185.10 185.10 185.10 185.10 0.1K
11:25 184.80 184.80 184.80 184.80 0.0K
11:30 184.80 184.80 184.80 184.80 0.0K
11:35 184.80 184.80 184.80 184.80 0.0K
11:45 185.00 185.00 185.00 185.00 0.0K
11:50 185.20 185.20 185.20 185.20 0.1K
11:55 185.00 185.00 184.70 184.70 0.0K
12:05 184.70 184.70 184.70 184.70 0.0K
12:10 184.80 184.80 184.80 184.80 0.0K
12:20 184.80 184.80 184.80 184.80 0.1K
12:25 184.80 184.80 184.80 184.80 0.0K
12:30 184.90 184.90 184.70 184.70 0.3K
12:35 184.80 184.80 184.80 184.80 0.1K
12:40 184.80 184.80 184.80 184.80 0.1K
12:50 184.70 184.90 184.70 184.90 0.1K
12:55 184.80 184.80 184.80 184.80 0.0K
13:00 184.70 184.70 184.70 184.70 0.2K
13:05 184.80 184.80 184.80 184.80 0.0K
13:10 184.80 184.80 184.80 184.80 0.0K
13:20 184.60 184.60 184.60 184.60 0.5K
13:25 184.40 184.40 184.40 184.40 0.1K
13:35 183.80 183.80 183.80 183.80 0.1K
13:45 183.80 183.80 183.80 183.80 0.0K
13:55 184.40 184.40 184.40 184.40 0.0K
14:00 184.00 184.00 184.00 184.00 0.0K
14:15 184.10 184.50 184.10 184.50 0.1K
14:20 184.80 184.80 184.80 184.80 0.0K
14:25 184.00 184.00 184.00 184.00 0.0K
14:30 184.00 184.00 184.00 184.00 0.0K
14:35 184.00 184.00 184.00 184.00 0.0K
14:40 183.70 183.70 183.70 183.70 0.0K
14:50 184.00 184.00 184.00 184.00 0.1K
15:15 184.00 184.00 184.00 184.00 0.0K
15:20 183.80 183.80 183.80 183.80 0.0K
15:30 183.70 183.70 183.70 183.70 0.4K
15:35 184.40 184.40 184.40 184.40 0.0K
15:40 183.70 183.70 183.70 183.70 0.2K
15:45 183.70 183.70 183.70 183.70 0.0K
15:50 185.00 185.70 185.00 185.70 0.2K
15:55 186.00 186.00 184.00 184.00 0.4K
16:00 185.40 186.40 185.40 186.40 0.5K
16:05 186.20 186.20 186.20 186.20 0.1K
16:10 186.20 186.20 186.10 186.10 0.1K
16:15 186.10 186.10 186.10 186.10 0.0K
16:20 185.20 185.20 185.20 185.20 0.0K
16:25 185.20 185.20 185.20 185.20 0.0K
16:30 185.20 186.00 185.20 185.30 0.1K
16:35 185.20 185.20 185.20 185.20 0.0K
16:40 185.50 186.10 185.30 186.10 0.1K
16:45 185.60 186.10 185.20 185.20 0.1K
17:00 185.20 185.20 185.20 185.20 0.2K
17:05 185.20 185.20 185.20 185.20 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles