Birla Precision Tech (BRLK)

BRLK
🏛️ India →
44.72
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
12:00 51.59 51.59 51.59 51.59 23.9K
12:20 51.00 51.00 51.00 51.00 0.3K
12:30 50.90 50.90 50.90 50.90 0.3K
12:35 50.90 50.90 50.90 50.90 0.9K
12:45 51.50 51.50 51.50 51.50 0.0K
13:10 51.50 51.50 51.50 51.50 0.5K
13:15 51.49 51.49 51.49 51.49 0.0K
13:20 50.90 50.90 50.80 50.80 0.5K
13:25 50.80 51.45 50.80 51.45 1.0K
13:35 50.80 50.80 50.80 50.80 0.2K
13:45 50.80 50.80 50.80 50.80 0.4K
13:50 50.80 50.80 50.80 50.80 0.0K
13:55 50.70 50.70 50.70 50.70 2.0K
14:00 50.50 50.50 50.25 50.25 2.2K
14:05 50.00 50.50 50.00 50.00 0.8K
14:10 50.45 50.45 50.45 50.45 1.3K
14:15 50.40 50.40 50.40 50.40 0.0K
14:25 50.45 50.45 50.00 50.45 2.2K
14:35 50.45 50.45 50.00 50.15 0.4K
14:40 50.15 50.89 50.15 50.89 0.5K
14:45 50.25 50.25 50.25 50.25 0.6K
14:50 50.87 50.87 50.87 50.87 0.0K
15:00 50.00 50.80 50.00 50.80 1.0K
15:05 50.50 50.50 50.50 50.50 0.3K
15:10 50.49 50.49 50.40 50.40 0.1K
15:15 50.22 50.22 50.22 50.22 0.1K
15:20 50.22 50.22 50.22 50.22 0.2K
15:25 50.48 50.48 50.22 50.29 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles