19.00
Última Actualización: 2025-10-03
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:00 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
09:40 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
09:45 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
10:25 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
11:50 | 18.30 | 18.30 | 18.30 | 18.30 | 0.1K |
13:05 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0K |
13:25 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0K |
14:45 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0K |
15:35 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
15:45 | 18.40 | 18.40 | 18.40 | 18.40 | 0.0K |
15:55 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |
17:05 | 18.30 | 18.30 | 18.30 | 18.30 | 0.0K |