Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 11,500.00 11,550.00 11,450.00 11,550.00 49.0K
09:16 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
09:17 11,550.00 11,550.00 11,550.00 11,550.00 15.1K
09:18 11,550.00 11,650.00 11,500.00 11,650.00 22.2K
09:19 11,600.00 11,700.00 11,600.00 11,650.00 68.5K
09:20 11,650.00 11,650.00 11,650.00 11,650.00 24.0K
09:21 11,650.00 11,650.00 11,650.00 11,650.00 12.9K
09:22 11,650.00 11,650.00 11,650.00 11,650.00 22.6K
09:23 11,650.00 11,650.00 11,650.00 11,650.00 20.2K
09:25 11,650.00 11,700.00 11,600.00 11,600.00 39.0K
09:26 11,600.00 11,600.00 11,600.00 11,600.00 17.5K
09:27 11,600.00 11,600.00 11,550.00 11,600.00 5.3K
09:28 11,600.00 11,600.00 11,600.00 11,600.00 6.5K
09:29 11,600.00 11,650.00 11,600.00 11,600.00 3.6K
09:30 11,600.00 11,600.00 11,600.00 11,600.00 5.0K
09:31 11,650.00 11,650.00 11,650.00 11,650.00 35.0K
09:32 11,700.00 11,700.00 11,700.00 11,700.00 49.9K
09:33 11,700.00 11,750.00 11,700.00 11,750.00 33.6K
09:34 11,750.00 11,800.00 11,750.00 11,800.00 52.8K
09:35 11,850.00 11,900.00 11,750.00 11,800.00 32.9K
09:36 11,800.00 11,800.00 11,800.00 11,800.00 16.1K
09:37 11,800.00 11,800.00 11,800.00 11,800.00 11.5K
09:38 11,800.00 11,800.00 11,750.00 11,800.00 10.1K
09:39 11,800.00 11,800.00 11,750.00 11,800.00 10.1K
09:40 11,800.00 11,800.00 11,750.00 11,750.00 25.7K
09:41 11,750.00 11,750.00 11,750.00 11,750.00 0.6K
09:42 11,750.00 11,800.00 11,750.00 11,800.00 5.4K
09:43 11,800.00 11,850.00 11,800.00 11,850.00 45.8K
09:44 11,900.00 11,900.00 11,850.00 11,900.00 0.6K
09:45 11,850.00 11,850.00 11,850.00 11,850.00 9.1K
09:46 11,850.00 11,850.00 11,850.00 11,850.00 7.1K
09:47 11,900.00 11,900.00 11,850.00 11,900.00 0.8K
09:48 11,900.00 11,900.00 11,850.00 11,900.00 2.7K
09:49 11,900.00 11,900.00 11,850.00 11,850.00 29.6K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 21.4K
09:51 11,850.00 11,850.00 11,850.00 11,850.00 4.2K
09:52 11,850.00 11,850.00 11,800.00 11,800.00 0.4K
09:53 11,850.00 11,850.00 11,800.00 11,800.00 6.2K
09:54 11,800.00 11,800.00 11,800.00 11,800.00 48.7K
09:55 11,800.00 11,800.00 11,800.00 11,800.00 3.6K
09:56 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:57 11,800.00 11,800.00 11,800.00 11,800.00 2.0K
09:58 11,750.00 11,750.00 11,750.00 11,750.00 10.0K
09:59 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:01 11,750.00 11,800.00 11,750.00 11,800.00 0.3K
10:02 11,700.00 11,700.00 11,700.00 11,700.00 20.0K
10:03 11,800.00 11,800.00 11,700.00 11,700.00 10.1K
10:04 11,700.00 11,700.00 11,650.00 11,650.00 38.9K
10:05 11,700.00 11,700.00 11,700.00 11,700.00 0.9K
10:07 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:11 11,700.00 11,700.00 11,700.00 11,700.00 40.0K
10:12 11,650.00 11,650.00 11,650.00 11,650.00 5.6K
10:13 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
10:14 11,700.00 11,700.00 11,700.00 11,700.00 34.7K
10:15 11,700.00 11,700.00 11,700.00 11,700.00 10.9K
10:16 11,750.00 11,750.00 11,750.00 11,750.00 9.1K
10:19 11,750.00 11,750.00 11,750.00 11,750.00 5.0K
10:22 11,750.00 11,750.00 11,750.00 11,750.00 4.9K
10:23 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:24 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:25 11,750.00 11,750.00 11,750.00 11,750.00 12.5K
10:26 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
10:27 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:29 11,700.00 11,750.00 11,700.00 11,750.00 25.2K
10:30 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:31 11,750.00 11,800.00 11,750.00 11,800.00 1.0K
10:32 11,750.00 11,750.00 11,750.00 11,750.00 1.0K
10:33 11,750.00 11,750.00 11,750.00 11,750.00 5.5K
10:34 11,750.00 11,750.00 11,700.00 11,700.00 2.2K
10:35 11,700.00 11,700.00 11,700.00 11,700.00 5.0K
10:38 11,700.00 11,750.00 11,700.00 11,750.00 1.9K
10:39 11,700.00 11,700.00 11,700.00 11,700.00 5.1K
10:40 11,750.00 11,800.00 11,750.00 11,800.00 21.6K
10:42 11,750.00 11,750.00 11,750.00 11,750.00 6.2K
10:44 11,750.00 11,750.00 11,750.00 11,750.00 3.0K
10:45 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:47 11,750.00 11,750.00 11,750.00 11,750.00 4.5K
10:49 11,750.00 11,750.00 11,750.00 11,750.00 1.7K
10:50 11,750.00 11,750.00 11,750.00 11,750.00 5.5K
10:53 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
10:54 11,700.00 11,700.00 11,700.00 11,700.00 15.7K
10:55 11,700.00 11,700.00 11,700.00 11,700.00 3.6K
10:56 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
10:57 11,750.00 11,750.00 11,700.00 11,700.00 0.5K
10:58 11,700.00 11,700.00 11,700.00 11,700.00 10.0K
10:59 11,700.00 11,700.00 11,700.00 11,700.00 9.2K
11:00 11,700.00 11,700.00 11,700.00 11,700.00 8.1K
11:02 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
11:03 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
11:04 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:06 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
11:07 11,700.00 11,700.00 11,700.00 11,700.00 3.9K
11:08 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:09 11,750.00 11,750.00 11,750.00 11,750.00 1.5K
11:13 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
11:14 11,700.00 11,700.00 11,700.00 11,700.00 0.6K
11:15 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
11:16 11,700.00 11,700.00 11,700.00 11,700.00 4.4K
11:17 11,650.00 11,750.00 11,650.00 11,750.00 5.2K
11:18 11,650.00 11,750.00 11,650.00 11,750.00 0.2K
11:19 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
11:22 11,750.00 11,750.00 11,750.00 11,750.00 1.5K
11:24 11,750.00 11,750.00 11,750.00 11,750.00 2.0K
11:26 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
11:29 11,700.00 11,700.00 11,700.00 11,700.00 0.5K
13:00 11,700.00 11,700.00 11,700.00 11,700.00 58.0K
13:01 11,700.00 11,700.00 11,700.00 11,700.00 16.5K
13:02 11,700.00 11,700.00 11,700.00 11,700.00 3.6K
13:05 11,700.00 11,700.00 11,700.00 11,700.00 20.5K
13:06 11,750.00 11,750.00 11,750.00 11,750.00 0.1K
13:07 11,700.00 11,700.00 11,700.00 11,700.00 11.8K
13:09 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
13:10 11,700.00 11,700.00 11,700.00 11,700.00 3.0K
13:11 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:12 11,700.00 11,700.00 11,700.00 11,700.00 1.4K
13:15 11,700.00 11,700.00 11,700.00 11,700.00 1.0K
13:16 11,650.00 11,650.00 11,650.00 11,650.00 20.5K
13:17 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
13:18 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
13:19 11,650.00 11,700.00 11,650.00 11,700.00 6.9K
13:20 11,650.00 11,650.00 11,650.00 11,650.00 1.6K
13:21 11,650.00 11,650.00 11,650.00 11,650.00 4.4K
13:22 11,650.00 11,650.00 11,650.00 11,650.00 0.6K
13:23 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:24 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:25 11,650.00 11,650.00 11,650.00 11,650.00 20.6K
13:26 11,650.00 11,650.00 11,650.00 11,650.00 7.0K
13:27 11,600.00 11,650.00 11,600.00 11,650.00 1.9K
13:28 11,650.00 11,700.00 11,650.00 11,700.00 3.8K
13:29 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:30 11,650.00 11,650.00 11,650.00 11,650.00 12.4K
13:31 11,700.00 11,700.00 11,700.00 11,700.00 0.3K
13:33 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:34 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
13:36 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
13:37 11,700.00 11,700.00 11,700.00 11,700.00 2.0K
13:39 11,650.00 11,650.00 11,650.00 11,650.00 16.0K
13:40 11,650.00 11,650.00 11,650.00 11,650.00 9.1K
13:42 11,650.00 11,650.00 11,650.00 11,650.00 2.5K
13:43 11,650.00 11,650.00 11,650.00 11,650.00 5.4K
13:46 11,650.00 11,650.00 11,650.00 11,650.00 0.2K
13:47 11,650.00 11,650.00 11,650.00 11,650.00 14.7K
13:49 11,650.00 11,650.00 11,650.00 11,650.00 2.5K
13:50 11,650.00 11,650.00 11,650.00 11,650.00 6.5K
13:51 11,700.00 11,700.00 11,650.00 11,650.00 24.9K
13:52 11,700.00 11,700.00 11,650.00 11,650.00 0.3K
13:53 11,650.00 11,650.00 11,600.00 11,650.00 8.0K
13:54 11,650.00 11,700.00 11,650.00 11,700.00 7.0K
13:55 11,700.00 11,700.00 11,650.00 11,650.00 7.0K
13:56 11,700.00 11,700.00 11,650.00 11,650.00 0.6K
13:57 11,700.00 11,700.00 11,700.00 11,700.00 4.5K
13:59 11,700.00 11,700.00 11,700.00 11,700.00 24.0K
14:00 11,650.00 11,700.00 11,650.00 11,650.00 16.7K
14:01 11,650.00 11,650.00 11,650.00 11,650.00 2.0K
14:02 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
14:03 11,650.00 11,650.00 11,650.00 11,650.00 2.9K
14:04 11,600.00 11,650.00 11,600.00 11,650.00 0.4K
14:05 11,650.00 11,650.00 11,600.00 11,600.00 1.8K
14:06 11,600.00 11,600.00 11,600.00 11,600.00 1.8K
14:08 11,650.00 11,650.00 11,600.00 11,600.00 4.1K
14:09 11,600.00 11,650.00 11,600.00 11,600.00 2.9K
14:10 11,650.00 11,700.00 11,650.00 11,700.00 16.1K
14:11 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
14:12 11,700.00 11,700.00 11,700.00 11,700.00 0.2K
14:14 11,650.00 11,650.00 11,650.00 11,650.00 5.0K
14:16 11,600.00 11,650.00 11,600.00 11,650.00 1.2K
14:18 11,650.00 11,650.00 11,650.00 11,650.00 4.8K
14:19 11,650.00 11,650.00 11,650.00 11,650.00 5.1K
14:20 11,650.00 11,650.00 11,650.00 11,650.00 6.5K
14:21 11,650.00 11,650.00 11,650.00 11,650.00 2.9K
14:22 11,650.00 11,650.00 11,650.00 11,650.00 1.4K
14:23 11,650.00 11,650.00 11,650.00 11,650.00 0.1K
14:24 11,650.00 11,650.00 11,650.00 11,650.00 0.7K
14:26 11,650.00 11,650.00 11,650.00 11,650.00 4.5K
14:27 11,650.00 11,650.00 11,600.00 11,600.00 20.5K
14:28 11,650.00 11,650.00 11,650.00 11,650.00 6.5K
14:29 11,650.00 11,700.00 11,650.00 11,700.00 6.0K
14:45 11,700.00 11,700.00 11,700.00 11,700.00 0.1K
15:00 11,700.00 11,700.00 11,700.00 11,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles