Binh Duong Trade and Development (TDC)

TDC
🏛️ Vietnam →
12,400.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:01 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:02 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:04 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:05 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:06 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:09 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:10 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:11 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:13 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:14 10,200.00 10,200.00 10,200.00 10,200.00 0.0K
09:15 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:17 10,200.00 10,200.00 10,200.00 10,200.00 4.6K
09:18 10,200.00 10,200.00 10,200.00 10,200.00 7.0K
09:21 10,200.00 10,200.00 10,200.00 10,200.00 10.4K
09:23 10,150.00 10,150.00 10,150.00 10,150.00 0.3K
09:25 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:28 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:30 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
09:32 10,150.00 10,150.00 10,150.00 10,150.00 0.5K
09:34 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:39 10,200.00 10,200.00 10,200.00 10,200.00 1.0K
09:40 10,200.00 10,200.00 10,200.00 10,200.00 0.6K
09:47 10,150.00 10,150.00 10,150.00 10,150.00 3.0K
09:48 10,150.00 10,150.00 10,150.00 10,150.00 1.0K
09:49 10,150.00 10,150.00 10,150.00 10,150.00 6.5K
09:51 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
09:53 10,200.00 10,200.00 10,200.00 10,200.00 17.3K
09:55 10,250.00 10,250.00 10,250.00 10,250.00 1.9K
09:56 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
09:59 10,250.00 10,300.00 10,250.00 10,300.00 1.1K
10:00 10,300.00 10,300.00 10,300.00 10,300.00 0.2K
10:02 10,250.00 10,250.00 10,250.00 10,250.00 0.5K
10:03 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:07 10,250.00 10,300.00 10,250.00 10,300.00 9.9K
10:08 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
10:09 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:10 10,250.00 10,250.00 10,250.00 10,250.00 3.0K
10:11 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:13 10,250.00 10,250.00 10,250.00 10,250.00 1.8K
10:14 10,250.00 10,300.00 10,250.00 10,300.00 0.4K
10:16 10,250.00 10,250.00 10,200.00 10,200.00 4.5K
10:17 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:18 10,250.00 10,250.00 10,250.00 10,250.00 0.4K
10:19 10,200.00 10,200.00 10,200.00 10,200.00 10.0K
10:22 10,200.00 10,200.00 10,200.00 10,200.00 1.5K
10:23 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
10:29 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
10:35 10,200.00 10,200.00 10,200.00 10,200.00 1.4K
10:37 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
10:39 10,250.00 10,250.00 10,250.00 10,250.00 4.3K
10:41 10,250.00 10,250.00 10,200.00 10,200.00 10.0K
10:42 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
10:52 10,300.00 10,300.00 10,200.00 10,200.00 5.5K
10:56 10,200.00 10,200.00 10,200.00 10,200.00 15.3K
10:57 10,200.00 10,200.00 10,200.00 10,200.00 3.8K
11:06 10,200.00 10,200.00 10,200.00 10,200.00 9.9K
11:23 10,250.00 10,250.00 10,250.00 10,250.00 0.7K
13:00 10,250.00 10,250.00 10,200.00 10,200.00 21.4K
13:05 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
13:06 10,250.00 10,250.00 10,250.00 10,250.00 1.9K
13:10 10,250.00 10,250.00 10,250.00 10,250.00 0.1K
13:11 10,200.00 10,200.00 10,200.00 10,200.00 7.4K
13:12 10,300.00 10,350.00 10,300.00 10,350.00 36.8K
13:13 10,350.00 10,350.00 10,350.00 10,350.00 28.6K
13:14 10,350.00 10,350.00 10,350.00 10,350.00 0.3K
13:15 10,300.00 10,300.00 10,300.00 10,300.00 6.8K
13:16 10,250.00 10,250.00 10,250.00 10,250.00 15.3K
13:17 10,250.00 10,250.00 10,250.00 10,250.00 27.9K
13:20 10,300.00 10,300.00 10,300.00 10,300.00 3.0K
13:22 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
13:25 10,300.00 10,300.00 10,300.00 10,300.00 0.3K
13:27 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
13:29 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:31 10,300.00 10,300.00 10,300.00 10,300.00 2.0K
13:38 10,300.00 10,300.00 10,300.00 10,300.00 1.6K
13:39 10,300.00 10,300.00 10,250.00 10,250.00 9.1K
13:43 10,300.00 10,300.00 10,300.00 10,300.00 1.2K
13:44 10,300.00 10,300.00 10,300.00 10,300.00 4.4K
13:45 10,300.00 10,300.00 10,300.00 10,300.00 0.9K
13:49 10,300.00 10,300.00 10,300.00 10,300.00 10.0K
13:52 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
13:53 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
13:55 10,250.00 10,300.00 10,250.00 10,300.00 10.1K
13:58 10,250.00 10,250.00 10,250.00 10,250.00 2.0K
13:59 10,300.00 10,300.00 10,300.00 10,300.00 0.1K
14:00 10,300.00 10,300.00 10,250.00 10,250.00 12.7K
14:01 10,300.00 10,300.00 10,300.00 10,300.00 10.0K
14:08 10,250.00 10,250.00 10,250.00 10,250.00 0.2K
14:09 10,250.00 10,250.00 10,250.00 10,250.00 9.7K
14:10 10,250.00 10,250.00 10,250.00 10,250.00 1.8K
14:12 10,200.00 10,250.00 10,200.00 10,250.00 5.9K
14:19 10,250.00 10,250.00 10,250.00 10,250.00 1.5K
14:23 10,200.00 10,200.00 10,200.00 10,200.00 0.1K
14:24 10,200.00 10,200.00 10,200.00 10,200.00 0.3K
14:25 10,250.00 10,250.00 10,250.00 10,250.00 10.0K
14:26 10,250.00 10,250.00 10,250.00 10,250.00 14.6K
14:27 10,250.00 10,250.00 10,250.00 10,250.00 3.9K
14:28 10,250.00 10,250.00 10,250.00 10,250.00 5.0K
14:29 10,250.00 10,250.00 10,250.00 10,250.00 1.0K
14:33 10,250.00 10,250.00 10,250.00 10,250.00 0.0K
14:36 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
14:45 10,300.00 10,300.00 10,300.00 10,300.00 130.3K
15:00 10,300.00 10,300.00 10,300.00 10,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles