12,700.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 13,100.00 | 13,100.00 | 12,650.00 | 13,000.00 | 0.0K |
| 09:01 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:02 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:03 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:04 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 09:06 | 13,000.00 | 13,000.00 | 12,950.00 | 12,950.00 | 0.0K |
| 09:07 | 12,950.00 | 12,950.00 | 12,900.00 | 12,900.00 | 0.0K |
| 09:08 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 09:10 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:11 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:13 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:15 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 27.0K |
| 09:16 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 58.1K |
| 09:17 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 1.1K |
| 09:18 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.3K |
| 09:19 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 09:20 | 12,850.00 | 12,850.00 | 12,750.00 | 12,750.00 | 10.1K |
| 09:21 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 09:23 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 2.1K |
| 09:24 | 12,850.00 | 12,850.00 | 12,750.00 | 12,800.00 | 7.1K |
| 09:25 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 09:27 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.4K |
| 09:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.0K |
| 09:30 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 18.6K |
| 09:31 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 11.7K |
| 09:32 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.7K |
| 09:34 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 09:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 09:38 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 4.3K |
| 09:39 | 12,750.00 | 12,800.00 | 12,750.00 | 12,750.00 | 3.4K |
| 09:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 09:41 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 0.2K |
| 09:42 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 09:43 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 6.2K |
| 09:44 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 5.4K |
| 09:45 | 12,750.00 | 12,750.00 | 12,700.00 | 12,750.00 | 21.4K |
| 09:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.9K |
| 09:48 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 20.8K |
| 09:49 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 6.2K |
| 09:50 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 10.0K |
| 09:52 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 09:53 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.1K |
| 09:54 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 2.2K |
| 09:55 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 5.1K |
| 09:56 | 12,800.00 | 12,800.00 | 12,700.00 | 12,700.00 | 3.6K |
| 09:59 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:02 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 2.6K |
| 10:03 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 10.5K |
| 10:04 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.7K |
| 10:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.5K |
| 10:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:07 | 12,750.00 | 12,800.00 | 12,700.00 | 12,700.00 | 50.0K |
| 10:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.3K |
| 10:09 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.2K |
| 10:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |
| 10:11 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 3.7K |
| 10:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 4.8K |
| 10:13 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 0.2K |
| 10:14 | 12,700.00 | 12,800.00 | 12,700.00 | 12,750.00 | 0.8K |
| 10:15 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.8K |
| 10:16 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:17 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 10:18 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.2K |
| 10:21 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.7K |
| 10:22 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.9K |
| 10:23 | 12,750.00 | 12,800.00 | 12,700.00 | 12,700.00 | 3.0K |
| 10:24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 10:25 | 12,800.00 | 12,850.00 | 12,800.00 | 12,800.00 | 30.9K |
| 10:26 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 6.4K |
| 10:28 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.8K |
| 10:29 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.7K |
| 10:30 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 4.4K |
| 10:33 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 13.4K |
| 10:34 | 12,900.00 | 13,050.00 | 12,900.00 | 13,050.00 | 222.4K |
| 10:35 | 13,050.00 | 13,050.00 | 13,050.00 | 13,050.00 | 2.9K |
| 10:36 | 13,000.00 | 13,000.00 | 12,900.00 | 12,900.00 | 11.1K |
| 10:37 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 8.4K |
| 10:38 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 7.9K |
| 10:39 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.8K |
| 10:40 | 12,900.00 | 12,950.00 | 12,900.00 | 12,950.00 | 4.6K |
| 10:43 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 12.8K |
| 10:44 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 15.8K |
| 10:45 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 15.9K |
| 10:49 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.1K |
| 10:50 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 6.1K |
| 10:51 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.4K |
| 10:53 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 2.7K |
| 10:56 | 12,850.00 | 12,900.00 | 12,800.00 | 12,800.00 | 17.8K |
| 10:57 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.6K |
| 11:00 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:02 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 4.6K |
| 11:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 16.2K |
| 11:06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 8.5K |
| 11:07 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.0K |
| 11:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 11:09 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 11:10 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.9K |
| 11:11 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 19.7K |
| 11:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:16 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.4K |
| 11:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 5.8K |
| 11:20 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.8K |
| 11:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.1K |
| 11:23 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 10.4K |
| 11:26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 11:29 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.0K |
| 13:00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 13.6K |
| 13:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 11.3K |
| 13:03 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 0.8K |
| 13:05 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 2.0K |
| 13:06 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 9.9K |
| 13:08 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 32.0K |
| 13:09 | 12,800.00 | 12,900.00 | 12,800.00 | 12,900.00 | 1.6K |
| 13:12 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.9K |
| 13:13 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 1.8K |
| 13:14 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.3K |
| 13:15 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.1K |
| 13:16 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 10.1K |
| 13:17 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.2K |
| 13:19 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 13:20 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 4.8K |
| 13:21 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 1.5K |
| 13:22 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 7.2K |
| 13:23 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 37.6K |
| 13:24 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.4K |
| 13:26 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.1K |
| 13:27 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 13:28 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:29 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.4K |
| 13:30 | 12,750.00 | 12,800.00 | 12,750.00 | 12,750.00 | 6.6K |
| 13:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.6K |
| 13:32 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:33 | 12,750.00 | 12,800.00 | 12,750.00 | 12,800.00 | 1.0K |
| 13:34 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 13:35 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.2K |
| 13:37 | 12,750.00 | 12,750.00 | 12,700.00 | 12,750.00 | 58.1K |
| 13:39 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:41 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12.0K |
| 13:42 | 12,700.00 | 12,750.00 | 12,700.00 | 12,700.00 | 19.0K |
| 13:43 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 13:44 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 13.7K |
| 13:45 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.9K |
| 13:47 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 27.2K |
| 13:48 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.0K |
| 13:49 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 13:52 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 37.3K |
| 13:53 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 21.0K |
| 13:54 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:55 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 3.0K |
| 13:56 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.0K |
| 13:57 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.0K |
| 13:58 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.3K |
| 14:00 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.1K |
| 14:01 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 9.1K |
| 14:02 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 3.0K |
| 14:03 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 12.0K |
| 14:04 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 20.5K |
| 14:05 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.7K |
| 14:06 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 14:07 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.9K |
| 14:08 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.5K |
| 14:10 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.7K |
| 14:11 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 20.0K |
| 14:12 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 14:14 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 8.5K |
| 14:15 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 5.0K |
| 14:16 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 2.0K |
| 14:17 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.7K |
| 14:19 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 97.0K |
| 14:20 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 28.7K |
| 14:21 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 11.7K |
| 14:22 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 14:23 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 15.3K |
| 14:24 | 12,600.00 | 12,650.00 | 12,600.00 | 12,600.00 | 2.7K |
| 14:25 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 3.0K |
| 14:26 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.3K |
| 14:27 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 2.1K |
| 14:28 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.3K |
| 14:29 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 7.6K |
| 14:30 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:32 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:38 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 0.0K |
| 14:41 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |
| 14:45 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 57.6K |
| 15:00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0K |