Binh Duong Building Materials (MVC)

MVC
🏛️ Vietnam →
15,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 16,200.00 16,200.00 16,200.00 16,200.00 0.1K
09:30 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:40 16,500.00 16,500.00 16,500.00 16,500.00 5.0K
09:45 16,500.00 17,000.00 16,500.00 17,000.00 10.7K
09:50 17,000.00 17,500.00 17,000.00 17,200.00 6.3K
09:55 17,200.00 17,200.00 17,200.00 17,200.00 0.4K
10:00 17,000.00 17,100.00 17,000.00 17,100.00 4.5K
10:10 16,900.00 16,900.00 16,900.00 16,900.00 0.9K
10:20 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
10:25 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
10:30 16,800.00 16,900.00 16,800.00 16,900.00 2.9K
10:35 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
10:50 16,800.00 16,800.00 16,700.00 16,700.00 5.1K
10:55 16,700.00 16,700.00 16,700.00 16,700.00 0.1K
11:00 16,700.00 16,700.00 16,700.00 16,700.00 6.5K
11:05 16,700.00 16,700.00 16,700.00 16,700.00 2.0K
11:10 16,700.00 16,700.00 16,700.00 16,700.00 0.4K
11:15 16,700.00 16,700.00 16,700.00 16,700.00 0.9K
13:00 16,600.00 16,600.00 16,600.00 16,600.00 6.6K
13:10 16,500.00 16,500.00 16,500.00 16,500.00 0.7K
14:00 16,700.00 16,800.00 16,700.00 16,800.00 16.2K
14:05 16,800.00 16,800.00 16,800.00 16,800.00 1.1K
14:10 16,800.00 16,800.00 16,700.00 16,700.00 12.2K
14:15 16,800.00 16,800.00 16,800.00 16,800.00 5.1K
14:20 16,900.00 16,900.00 16,900.00 16,900.00 1.9K
14:25 16,900.00 16,900.00 16,900.00 16,900.00 3.1K
14:35 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:40 16,900.00 16,900.00 16,900.00 16,900.00 1.0K
14:45 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:50 16,800.00 16,800.00 16,800.00 16,800.00 1.0K
14:55 16,800.00 16,800.00 16,700.00 16,700.00 4.0K
15:00 16,700.00 16,700.00 16,700.00 16,700.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles