Binh Duong Building Materials (MVC)

MVC
🏛️ Vietnam →
15,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:40 14,000.00 14,000.00 14,000.00 14,000.00 3.0K
09:45 14,000.00 14,000.00 14,000.00 14,000.00 0.1K
09:50 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
09:55 13,900.00 13,900.00 13,900.00 13,900.00 3.2K
10:00 13,900.00 13,900.00 13,800.00 13,800.00 6.2K
10:05 13,800.00 13,900.00 13,800.00 13,900.00 2.6K
10:25 13,900.00 13,900.00 13,900.00 13,900.00 2.0K
10:30 13,800.00 13,800.00 13,800.00 13,800.00 3.5K
10:40 13,700.00 13,700.00 13,700.00 13,700.00 5.0K
10:45 13,700.00 13,700.00 13,700.00 13,700.00 3.0K
11:15 13,900.00 13,900.00 13,900.00 13,900.00 2.5K
13:00 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
13:20 13,900.00 13,900.00 13,900.00 13,900.00 1.9K
13:35 14,000.00 14,200.00 14,000.00 14,200.00 9.8K
13:45 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
14:05 14,000.00 14,000.00 14,000.00 14,000.00 4.0K
14:15 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
14:20 14,200.00 14,200.00 14,200.00 14,200.00 0.1K
15:00 14,200.00 14,200.00 14,200.00 14,200.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles