15,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.9K |
| 09:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.1K |
| 09:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 09:20 | 14,000.00 | 14,100.00 | 14,000.00 | 14,100.00 | 2.0K |
| 09:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.2K |
| 09:40 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 1.3K |
| 10:55 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 17.5K |
| 11:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 11:15 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 13:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.7K |
| 13:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 2.0K |
| 13:15 | 14,000.00 | 14,000.00 | 13,900.00 | 13,900.00 | 11.0K |
| 13:30 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.1K |
| 13:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 10.4K |
| 13:50 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.6K |
| 13:55 | 13,900.00 | 13,900.00 | 13,900.00 | 13,900.00 | 1.2K |
| 14:05 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 3.0K |
| 14:10 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4K |
| 14:20 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 1.6K |
| 14:40 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 5.4K |
| 14:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 11.8K |
| 15:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0K |