15,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.2K |
| 09:20 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.0K |
| 09:25 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.4K |
| 09:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:55 | 14,700.00 | 14,700.00 | 14,600.00 | 14,600.00 | 6.0K |
| 10:05 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.5K |
| 10:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.5K |
| 10:30 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 24.3K |
| 10:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.5K |
| 10:45 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.9K |
| 10:50 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.3K |
| 10:55 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 7.3K |
| 11:00 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.2K |
| 11:10 | 14,400.00 | 14,500.00 | 14,400.00 | 14,500.00 | 1.2K |
| 11:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 7.5K |
| 13:00 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 2.5K |
| 13:15 | 14,400.00 | 14,600.00 | 14,300.00 | 14,600.00 | 1.2K |
| 13:25 | 14,600.00 | 14,700.00 | 14,300.00 | 14,700.00 | 11.2K |
| 13:30 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 2.4K |
| 13:40 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 1.4K |
| 13:45 | 14,400.00 | 14,600.00 | 14,400.00 | 14,600.00 | 2.2K |
| 13:50 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.7K |
| 13:55 | 14,300.00 | 14,700.00 | 14,300.00 | 14,700.00 | 0.6K |
| 14:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.5K |
| 14:25 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 1.0K |
| 14:35 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 14:45 | 14,700.00 | 14,800.00 | 14,700.00 | 14,800.00 | 31.7K |
| 15:00 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.0K |