15,800.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,300.00 | 14,800.00 | 14,300.00 | 14,800.00 | 3.3K |
| 09:10 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.1K |
| 09:40 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 3.3K |
| 10:10 | 14,600.00 | 14,700.00 | 14,600.00 | 14,700.00 | 4.9K |
| 10:25 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.2K |
| 10:35 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 9.2K |
| 10:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 1.2K |
| 10:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.8K |
| 11:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 11:10 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.8K |
| 13:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.0K |
| 13:05 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 2.0K |
| 13:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 4.0K |
| 13:35 | 14,800.00 | 14,800.00 | 14,700.00 | 14,700.00 | 19.1K |
| 13:55 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.7K |
| 14:00 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.9K |
| 14:05 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 14:15 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 10.0K |
| 14:20 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 8.9K |
| 14:25 | 14,800.00 | 14,800.00 | 14,700.00 | 14,800.00 | 9.6K |
| 14:30 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 2.8K |
| 14:40 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 1.5K |
| 14:45 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.4K |
| 14:50 | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.1K |
| 14:55 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 6.5K |
| 15:00 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.0K |