Binh Duong Building Materials (MVC)

MVC
🏛️ Vietnam →
15,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:10 14,300.00 14,300.00 14,300.00 14,300.00 0.1K
09:20 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
09:40 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
09:45 14,000.00 14,000.00 14,000.00 14,000.00 2.2K
09:55 13,800.00 13,800.00 13,800.00 13,800.00 0.5K
10:00 13,800.00 13,800.00 13,800.00 13,800.00 1.5K
10:15 14,000.00 14,000.00 14,000.00 14,000.00 1.0K
10:35 14,000.00 14,000.00 14,000.00 14,000.00 16.0K
10:50 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
11:10 13,800.00 13,800.00 13,800.00 13,800.00 5.0K
11:15 13,900.00 13,900.00 13,900.00 13,900.00 5.0K
11:25 13,900.00 13,900.00 13,900.00 13,900.00 1.0K
13:00 14,000.00 14,300.00 14,000.00 14,300.00 20.5K
13:05 14,300.00 14,300.00 14,300.00 14,300.00 8.4K
13:10 14,300.00 14,300.00 14,300.00 14,300.00 1.3K
13:15 14,300.00 14,300.00 14,300.00 14,300.00 5.4K
13:20 14,300.00 14,300.00 14,300.00 14,300.00 1.1K
13:25 14,300.00 14,300.00 13,900.00 13,900.00 74.1K
13:30 13,900.00 13,900.00 13,800.00 13,800.00 50.4K
13:35 13,800.00 13,800.00 13,800.00 13,800.00 2.0K
13:40 13,900.00 14,200.00 13,900.00 14,100.00 5.9K
13:45 14,000.00 14,000.00 13,900.00 13,900.00 34.0K
13:50 13,900.00 14,300.00 13,900.00 14,300.00 1.4K
13:55 14,400.00 14,400.00 14,100.00 14,200.00 14.3K
14:00 14,200.00 14,200.00 14,200.00 14,200.00 4.9K
14:10 14,200.00 14,200.00 14,200.00 14,200.00 3.4K
14:15 14,200.00 14,200.00 14,200.00 14,200.00 0.4K
14:20 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
14:25 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
14:30 14,200.00 14,200.00 14,200.00 14,200.00 2.7K
14:35 14,200.00 14,200.00 14,200.00 14,200.00 1.9K
14:45 14,200.00 14,200.00 14,200.00 14,200.00 0.6K
14:50 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
14:55 14,200.00 14,400.00 14,200.00 14,400.00 18.0K
15:00 14,400.00 14,400.00 14,400.00 14,400.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles