Binh Duong Building Materials (MVC)

MVC
🏛️ Vietnam →
15,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 14,000.00 14,000.00 13,900.00 13,900.00 14.5K
09:05 14,000.00 14,300.00 14,000.00 14,100.00 25.3K
09:10 14,100.00 14,100.00 14,100.00 14,100.00 2.0K
09:15 14,100.00 14,100.00 14,100.00 14,100.00 12.3K
09:20 14,000.00 14,000.00 14,000.00 14,000.00 15.0K
09:25 14,000.00 14,100.00 14,000.00 14,100.00 27.6K
09:30 14,100.00 14,200.00 14,100.00 14,100.00 12.8K
09:35 14,200.00 14,200.00 14,200.00 14,200.00 0.3K
09:40 14,300.00 14,300.00 14,300.00 14,300.00 1.7K
09:45 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
09:50 14,200.00 14,200.00 14,200.00 14,200.00 2.0K
09:55 14,200.00 14,200.00 14,200.00 14,200.00 3.0K
10:05 14,200.00 14,200.00 14,100.00 14,100.00 19.5K
10:15 14,200.00 14,200.00 14,200.00 14,200.00 1.0K
10:20 14,200.00 14,200.00 14,200.00 14,200.00 0.5K
10:25 14,100.00 14,100.00 14,100.00 14,100.00 10.0K
10:30 14,100.00 14,100.00 14,100.00 14,100.00 2.2K
10:35 14,100.00 14,100.00 14,100.00 14,100.00 5.0K
10:40 14,100.00 14,100.00 14,100.00 14,100.00 1.2K
10:45 14,100.00 14,200.00 14,100.00 14,200.00 0.8K
10:50 14,200.00 14,200.00 14,100.00 14,100.00 5.5K
10:55 14,100.00 14,100.00 14,100.00 14,100.00 5.3K
11:05 14,100.00 14,100.00 14,100.00 14,100.00 4.9K
11:10 14,100.00 14,100.00 14,100.00 14,100.00 4.4K
11:15 14,100.00 14,100.00 14,100.00 14,100.00 9.3K
11:25 14,100.00 14,100.00 14,100.00 14,100.00 1.1K
13:00 14,100.00 14,100.00 14,100.00 14,100.00 14.0K
13:05 14,100.00 14,100.00 14,100.00 14,100.00 6.5K
13:10 14,100.00 14,100.00 14,100.00 14,100.00 8.3K
13:20 14,100.00 14,100.00 14,100.00 14,100.00 0.5K
13:25 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
13:30 14,100.00 14,200.00 14,100.00 14,200.00 33.1K
13:35 14,200.00 14,200.00 14,200.00 14,200.00 9.5K
13:40 14,200.00 14,300.00 14,200.00 14,200.00 9.9K
13:45 14,200.00 14,200.00 14,100.00 14,100.00 66.7K
13:50 14,200.00 14,200.00 14,100.00 14,100.00 2.6K
13:55 14,100.00 14,100.00 14,100.00 14,100.00 2.1K
14:00 13,900.00 13,900.00 13,900.00 13,900.00 30.0K
14:10 14,000.00 14,000.00 14,000.00 14,000.00 5.0K
14:20 14,000.00 14,000.00 14,000.00 14,000.00 1.5K
14:25 14,000.00 14,000.00 14,000.00 14,000.00 0.5K
14:35 14,100.00 14,100.00 14,100.00 14,100.00 0.1K
14:50 14,100.00 14,100.00 14,100.00 14,100.00 12.0K
14:55 14,100.00 14,100.00 14,100.00 14,100.00 3.0K
15:00 14,100.00 14,100.00 14,100.00 14,100.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles