Binh Duong Building Materials (MVC)

MVC
🏛️ Vietnam →
15,800.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,200.00 13,200.00 12,500.00 12,900.00 6.3K
09:10 12,500.00 12,500.00 12,500.00 12,500.00 13.2K
09:15 12,600.00 12,700.00 12,600.00 12,700.00 1.1K
09:20 12,600.00 12,700.00 12,600.00 12,600.00 4.3K
09:25 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
09:30 12,400.00 12,600.00 12,400.00 12,500.00 13.8K
09:35 12,500.00 12,500.00 12,500.00 12,500.00 2.7K
09:40 12,500.00 12,600.00 12,500.00 12,600.00 5.2K
10:00 12,600.00 12,600.00 12,600.00 12,600.00 0.3K
10:05 12,500.00 12,500.00 12,500.00 12,500.00 1.0K
10:20 12,600.00 12,600.00 12,500.00 12,500.00 2.7K
10:25 12,400.00 12,400.00 12,400.00 12,400.00 17.7K
11:05 12,300.00 12,300.00 12,200.00 12,200.00 21.3K
11:10 12,200.00 12,200.00 12,100.00 12,100.00 19.6K
11:15 12,000.00 12,000.00 12,000.00 12,000.00 10.2K
11:20 12,200.00 12,200.00 12,200.00 12,200.00 3.0K
13:00 12,000.00 12,000.00 12,000.00 12,000.00 6.6K
13:05 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
13:10 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
13:20 12,000.00 12,000.00 11,900.00 11,900.00 24.1K
13:25 11,900.00 11,900.00 11,900.00 11,900.00 6.2K
13:30 11,900.00 12,000.00 11,900.00 12,000.00 7.8K
13:40 12,000.00 12,000.00 12,000.00 12,000.00 3.0K
13:45 12,000.00 12,000.00 12,000.00 12,000.00 15.8K
13:50 12,000.00 12,000.00 12,000.00 12,000.00 0.4K
14:05 12,100.00 12,100.00 12,100.00 12,100.00 2.9K
14:25 12,100.00 12,100.00 12,100.00 12,100.00 1.0K
14:35 12,100.00 12,100.00 12,100.00 12,100.00 9.7K
14:45 12,100.00 12,100.00 12,100.00 12,100.00 0.9K
14:55 12,200.00 12,200.00 12,200.00 12,200.00 2.0K
15:00 12,200.00 12,200.00 12,200.00 12,200.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles