15,900.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.0K |
| 09:55 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.4K |
| 10:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 10:25 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 3.0K |
| 11:05 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.0K |
| 11:15 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.5K |
| 11:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.2K |
| 13:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.3K |
| 13:15 | 10,300.00 | 10,300.00 | 10,200.00 | 10,200.00 | 2.7K |
| 13:20 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.0K |
| 13:25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 8.5K |
| 13:30 | 10,100.00 | 10,100.00 | 10,100.00 | 10,100.00 | 1.0K |
| 13:40 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 1.0K |
| 13:45 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 2.0K |
| 13:50 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 5.3K |
| 14:00 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 5.0K |
| 14:05 | 10,300.00 | 10,400.00 | 10,300.00 | 10,400.00 | 18.0K |
| 14:10 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 2.6K |
| 14:15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.2K |
| 14:25 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 14:30 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 4.0K |
| 14:35 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 14:40 | 10,500.00 | 10,500.00 | 10,400.00 | 10,400.00 | 0.8K |
| 14:45 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 1.0K |
| 14:50 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.1K |
| 15:00 | 10,400.00 | 10,400.00 | 10,400.00 | 10,400.00 | 0.0K |