Binh Duong Building Materials (MVC)

MVC
🏛️ Vietnam →
16,100.00
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:20 11,100.00 11,100.00 11,000.00 11,000.00 1.7K
09:35 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:40 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 4.5K
10:20 11,000.00 11,000.00 11,000.00 11,000.00 0.8K
10:25 11,000.00 11,000.00 11,000.00 11,000.00 2.4K
10:30 10,900.00 10,900.00 10,900.00 10,900.00 7.5K
10:50 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
11:25 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:00 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:20 11,100.00 11,100.00 11,100.00 11,100.00 0.7K
13:25 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:50 11,100.00 11,100.00 11,100.00 11,100.00 3.0K
14:05 11,100.00 11,100.00 11,100.00 11,100.00 1.3K
14:25 11,100.00 11,100.00 11,100.00 11,100.00 1.0K
14:50 11,300.00 11,300.00 11,300.00 11,300.00 0.1K
15:00 11,300.00 11,300.00 11,300.00 11,300.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles