83.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0M |
| 2022-12-29 | 269.50 | 269.50 | 269.50 | 269.50 | 0.0M |
| 2022-12-28 | 265.53 | 274.00 | 265.53 | 274.00 | 0.0M |
| 2022-12-23 | 273.84 | 273.84 | 273.84 | 267.50 | 0.0M |
| 2022-12-22 | 268.50 | 268.50 | 268.50 | 268.50 | 0.0M |
| 2022-12-21 | 265.00 | 270.00 | 265.00 | 266.00 | 0.1M |
| 2022-12-20 | 266.00 | 269.00 | 262.70 | 267.00 | 0.0M |
| 2022-12-19 | 269.81 | 279.72 | 252.90 | 271.00 | 0.4M |
| 2022-12-16 | 256.84 | 268.00 | 256.84 | 268.00 | 0.0M |
| 2022-12-15 | 264.00 | 264.00 | 257.00 | 257.50 | 0.1M |
| 2022-12-14 | 256.80 | 256.80 | 256.80 | 259.50 | 0.0M |
| 2022-12-13 | 255.00 | 263.59 | 255.00 | 257.50 | 0.0M |
| 2022-12-12 | 265.00 | 265.00 | 252.08 | 257.50 | 0.0M |
| 2022-12-09 | 260.70 | 264.50 | 260.00 | 263.50 | 0.0M |
| 2022-12-08 | 269.00 | 269.00 | 260.00 | 264.50 | 0.0M |
| 2022-12-07 | 262.90 | 262.90 | 262.00 | 269.00 | 0.0M |
| 2022-12-06 | 272.00 | 272.00 | 266.00 | 265.50 | 0.0M |
| 2022-12-05 | 260.00 | 266.50 | 260.00 | 269.00 | 0.0M |
| 2022-12-02 | 272.00 | 272.00 | 270.00 | 266.00 | 0.0M |
| 2022-12-01 | 266.00 | 269.88 | 266.00 | 270.00 | 0.0M |
| 2022-11-30 | 270.25 | 275.00 | 260.00 | 267.00 | 0.0M |
| 2022-11-29 | 267.15 | 275.00 | 267.15 | 273.00 | 0.0M |
| 2022-11-28 | 266.00 | 270.00 | 266.00 | 268.50 | 0.0M |
| 2022-11-25 | 269.60 | 270.00 | 269.60 | 268.00 | 0.0M |
| 2022-11-24 | 260.90 | 270.00 | 260.90 | 266.00 | 0.0M |
| 2022-11-23 | 269.40 | 271.00 | 257.92 | 268.00 | 0.0M |
| 2022-11-22 | 266.40 | 269.80 | 266.40 | 271.00 | 0.0M |
| 2022-11-21 | 267.00 | 270.00 | 266.00 | 266.00 | 0.0M |
| 2022-11-18 | 260.04 | 268.00 | 260.00 | 268.00 | 0.1M |
| 2022-11-17 | 267.00 | 267.00 | 264.00 | 265.00 | 0.0M |
| 2022-11-16 | 265.00 | 269.00 | 263.00 | 264.00 | 0.0M |
| 2022-11-15 | 261.00 | 267.00 | 258.00 | 267.00 | 0.0M |
| 2022-11-14 | 259.50 | 260.00 | 258.04 | 267.50 | 0.0M |
| 2022-11-11 | 268.32 | 271.00 | 246.45 | 256.00 | 0.1M |
| 2022-11-10 | 277.00 | 280.00 | 271.00 | 274.00 | 0.0M |
| 2022-11-09 | 261.00 | 274.63 | 261.00 | 274.50 | 0.0M |
| 2022-11-08 | 280.00 | 280.00 | 275.40 | 268.50 | 0.0M |
| 2022-11-07 | 267.00 | 278.00 | 267.00 | 277.50 | 0.0M |
| 2022-11-04 | 266.67 | 274.00 | 265.50 | 274.00 | 0.0M |
| 2022-11-03 | 281.08 | 281.08 | 273.70 | 276.00 | 0.0M |
| 2022-11-02 | 273.00 | 280.00 | 273.00 | 281.00 | 0.1M |
| 2022-11-01 | 267.41 | 269.50 | 264.00 | 266.50 | 0.0M |
| 2022-10-31 | 273.20 | 284.00 | 266.00 | 273.50 | 0.0M |
| 2022-10-28 | 266.04 | 271.40 | 266.04 | 276.50 | 0.0M |
| 2022-10-27 | 268.00 | 285.00 | 267.00 | 275.00 | 0.0M |
| 2022-10-26 | 268.25 | 268.25 | 261.18 | 267.50 | 0.0M |
| 2022-10-25 | 263.17 | 263.17 | 263.17 | 271.00 | 0.0M |
| 2022-10-24 | 264.02 | 279.00 | 261.00 | 269.00 | 0.0M |
| 2022-10-21 | 264.50 | 269.00 | 260.10 | 271.50 | 0.0M |
| 2022-10-20 | 265.00 | 274.00 | 263.00 | 263.00 | 0.0M |
| 2022-10-19 | 260.00 | 265.00 | 260.00 | 265.00 | 0.7M |
| 2022-10-18 | 262.70 | 274.00 | 260.00 | 258.00 | 0.1M |
| 2022-10-17 | 250.00 | 268.64 | 250.00 | 255.00 | 0.0M |
| 2022-10-14 | 263.10 | 265.00 | 260.00 | 252.50 | 0.0M |
| 2022-10-13 | 255.00 | 258.10 | 255.00 | 257.50 | 0.1M |
| 2022-10-12 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0M |
| 2022-10-11 | 270.00 | 270.00 | 255.90 | 260.00 | 0.0M |
| 2022-10-10 | 271.53 | 278.00 | 270.00 | 272.00 | 0.0M |
| 2022-10-07 | 284.00 | 284.00 | 282.00 | 281.00 | 0.0M |
| 2022-10-06 | 277.00 | 277.35 | 276.50 | 277.00 | 0.0M |
| 2022-10-05 | 293.00 | 293.00 | 274.25 | 285.00 | 1.5M |
| 2022-10-04 | 273.00 | 285.00 | 273.00 | 285.00 | 0.8M |
| 2022-10-03 | 285.00 | 288.10 | 285.00 | 280.00 | 0.0M |
| 2022-09-30 | 285.85 | 285.85 | 285.85 | 284.50 | 0.0M |
| 2022-09-29 | 281.00 | 289.00 | 280.00 | 280.00 | 0.0M |
| 2022-09-28 | 292.00 | 292.00 | 281.00 | 286.00 | 0.1M |
| 2022-09-27 | 282.00 | 292.00 | 282.00 | 290.00 | 0.0M |
| 2022-09-26 | 289.00 | 289.00 | 289.00 | 287.50 | 0.0M |
| 2022-09-23 | 299.00 | 299.00 | 295.00 | 287.50 | 0.0M |
| 2022-09-22 | 291.65 | 300.00 | 290.00 | 298.00 | 0.1M |
| 2022-09-21 | 294.50 | 299.00 | 294.50 | 299.00 | 0.1M |
| 2022-09-20 | 304.00 | 304.00 | 288.00 | 294.00 | 0.0M |
| 2022-09-16 | 293.00 | 304.00 | 291.00 | 298.00 | 0.1M |
| 2022-09-15 | 287.00 | 304.00 | 284.20 | 304.00 | 0.5M |
| 2022-09-14 | 278.60 | 280.00 | 266.00 | 275.00 | 0.2M |
| 2022-09-13 | 250.00 | 276.16 | 250.00 | 278.00 | 0.3M |
| 2022-09-12 | 250.00 | 264.30 | 236.00 | 250.00 | 0.0M |
| 2022-09-09 | 237.00 | 244.92 | 237.00 | 245.00 | 0.0M |
| 2022-09-08 | 250.00 | 250.00 | 235.00 | 235.00 | 0.0M |
| 2022-09-07 | 246.26 | 249.00 | 243.00 | 244.50 | 0.0M |
| 2022-09-06 | 235.50 | 250.00 | 235.00 | 250.00 | 0.0M |
| 2022-09-05 | 232.00 | 241.00 | 230.00 | 240.00 | 0.4M |
| 2022-09-02 | 228.16 | 228.16 | 228.16 | 233.00 | 0.0M |
| 2022-09-01 | 242.00 | 242.00 | 230.00 | 233.00 | 0.0M |
| 2022-08-31 | 236.00 | 236.00 | 230.00 | 235.50 | 0.0M |
| 2022-08-30 | 259.65 | 259.65 | 232.00 | 234.00 | 0.1M |
| 2022-08-26 | 253.98 | 265.00 | 247.00 | 247.00 | 0.0M |
| 2022-08-25 | 275.00 | 275.00 | 256.20 | 261.00 | 0.0M |
| 2022-08-24 | 275.00 | 275.00 | 260.00 | 275.00 | 0.0M |
| 2022-08-23 | 272.95 | 272.95 | 272.95 | 264.00 | 0.0M |
| 2022-08-22 | 273.00 | 275.00 | 270.00 | 275.00 | 0.0M |
| 2022-08-19 | 254.00 | 254.00 | 254.00 | 258.00 | 0.0M |
| 2022-08-18 | 274.00 | 274.00 | 274.00 | 263.50 | 0.0M |
| 2022-08-17 | 260.96 | 261.00 | 255.68 | 262.50 | 0.0M |
| 2022-08-16 | 280.00 | 280.00 | 280.00 | 271.00 | 0.0M |
| 2022-08-15 | 282.00 | 282.00 | 260.00 | 271.00 | 0.0M |
| 2022-08-12 | 275.00 | 276.00 | 271.50 | 276.50 | 0.0M |
| 2022-08-11 | 280.00 | 280.00 | 276.42 | 271.00 | 0.0M |
| 2022-08-10 | 290.00 | 290.00 | 265.00 | 272.00 | 0.0M |
| 2022-08-09 | 275.00 | 299.00 | 272.25 | 290.00 | 0.0M |
| 2022-08-08 | 290.00 | 290.00 | 271.00 | 282.50 | 0.0M |
| 2022-08-05 | 282.00 | 289.00 | 276.00 | 289.00 | 0.5M |
| 2022-08-04 | 280.00 | 289.00 | 271.00 | 280.00 | 0.5M |
| 2022-08-03 | 268.00 | 280.00 | 268.00 | 280.00 | 0.0M |
| 2022-08-02 | 264.00 | 268.66 | 262.60 | 270.50 | 0.1M |
| 2022-08-01 | 253.30 | 265.00 | 253.00 | 265.00 | 0.1M |
| 2022-07-29 | 241.42 | 260.00 | 240.00 | 260.00 | 0.1M |
| 2022-07-28 | 236.00 | 249.00 | 235.00 | 249.00 | 0.0M |
| 2022-07-27 | 230.00 | 248.00 | 226.65 | 238.50 | 0.1M |
| 2022-07-26 | 232.30 | 232.30 | 231.40 | 227.50 | 0.0M |
| 2022-07-25 | 228.84 | 238.35 | 226.00 | 228.00 | 0.0M |
| 2022-07-22 | 228.20 | 235.00 | 220.00 | 220.00 | 0.1M |
| 2022-07-21 | 237.00 | 243.65 | 229.00 | 229.00 | 0.1M |
| 2022-07-20 | 241.00 | 241.00 | 241.00 | 245.00 | 0.1M |
| 2022-07-19 | 241.00 | 251.00 | 236.00 | 241.00 | 0.0M |
| 2022-07-18 | 260.00 | 260.00 | 241.00 | 245.50 | 0.0M |
| 2022-07-15 | 236.00 | 265.00 | 236.00 | 255.50 | 0.0M |
| 2022-07-14 | 226.88 | 255.00 | 226.88 | 247.50 | 0.0M |
| 2022-07-13 | 237.70 | 239.00 | 229.25 | 232.50 | 0.0M |
| 2022-07-12 | 227.30 | 227.30 | 227.30 | 232.50 | 0.0M |
| 2022-07-11 | 228.00 | 231.00 | 225.00 | 232.00 | 0.0M |
| 2022-07-08 | 236.32 | 240.00 | 228.00 | 228.00 | 0.1M |
| 2022-07-07 | 229.00 | 233.00 | 220.00 | 230.00 | 0.2M |
| 2022-07-06 | 225.05 | 230.00 | 216.00 | 235.00 | 0.0M |
| 2022-07-05 | 216.00 | 230.00 | 216.00 | 222.50 | 0.0M |
| 2022-07-04 | 226.50 | 227.00 | 218.75 | 222.00 | 0.0M |
| 2022-07-01 | 229.00 | 230.00 | 226.50 | 224.00 | 0.0M |
| 2022-06-30 | 241.00 | 250.00 | 220.00 | 225.00 | 0.1M |
| 2022-06-29 | 253.35 | 254.05 | 253.35 | 247.00 | 0.0M |
| 2022-06-28 | 259.00 | 267.05 | 250.00 | 250.00 | 1.2M |
| 2022-06-27 | 250.00 | 260.00 | 248.00 | 260.00 | 0.1M |
| 2022-06-24 | 248.63 | 248.88 | 237.24 | 242.00 | 0.0M |
| 2022-06-23 | 241.00 | 249.00 | 233.55 | 249.00 | 0.6M |
| 2022-06-22 | 250.00 | 250.00 | 235.00 | 240.00 | 0.0M |
| 2022-06-21 | 252.00 | 258.00 | 250.00 | 250.00 | 0.0M |
| 2022-06-20 | 259.00 | 259.00 | 253.25 | 256.00 | 0.0M |
| 2022-06-17 | 250.90 | 269.00 | 250.90 | 269.00 | 0.0M |
| 2022-06-16 | 258.10 | 258.10 | 240.00 | 254.50 | 0.0M |
| 2022-06-15 | 275.00 | 275.00 | 255.00 | 255.00 | 0.0M |
| 2022-06-14 | 275.00 | 287.60 | 268.00 | 268.00 | 0.1M |
| 2022-06-13 | 280.90 | 292.15 | 271.00 | 290.00 | 1.1M |
| 2022-06-10 | 287.00 | 294.43 | 276.00 | 290.00 | 1.0M |
| 2022-06-09 | 286.70 | 290.70 | 280.00 | 280.00 | 0.0M |
| 2022-06-08 | 276.72 | 295.00 | 271.00 | 295.00 | 0.5M |
| 2022-06-07 | 274.00 | 275.00 | 266.00 | 272.00 | 0.0M |
| 2022-06-06 | 271.70 | 271.70 | 269.00 | 270.50 | 0.0M |
| 2022-06-01 | 271.00 | 271.00 | 262.00 | 268.00 | 0.0M |
| 2022-05-31 | 281.50 | 282.00 | 271.00 | 275.50 | 0.0M |
| 2022-05-30 | 289.85 | 289.85 | 271.00 | 272.00 | 0.1M |
| 2022-05-27 | 275.00 | 293.32 | 275.00 | 289.00 | 0.1M |
| 2022-05-26 | 267.00 | 268.00 | 262.00 | 264.50 | 0.0M |
| 2022-05-25 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2022-05-24 | 266.95 | 270.00 | 265.00 | 266.50 | 0.0M |
| 2022-05-23 | 259.00 | 273.50 | 259.00 | 265.00 | 0.0M |
| 2022-05-20 | 249.25 | 259.00 | 246.00 | 248.00 | 0.0M |
| 2022-05-19 | 248.25 | 257.00 | 246.00 | 250.00 | 0.0M |
| 2022-05-18 | 256.25 | 258.00 | 251.00 | 258.00 | 0.0M |
| 2022-05-17 | 256.00 | 258.00 | 251.00 | 255.00 | 0.0M |
| 2022-05-16 | 253.55 | 260.00 | 251.00 | 260.00 | 0.0M |
| 2022-05-13 | 251.80 | 262.00 | 240.00 | 262.00 | 0.0M |
| 2022-05-12 | 257.00 | 262.00 | 251.00 | 256.00 | 0.0M |
| 2022-05-11 | 236.00 | 258.00 | 236.00 | 258.00 | 0.0M |
| 2022-05-10 | 229.00 | 247.00 | 228.94 | 235.00 | 0.1M |
| 2022-05-09 | 231.00 | 238.00 | 227.00 | 227.00 | 0.0M |
| 2022-05-06 | 236.00 | 236.00 | 234.00 | 234.00 | 0.0M |
| 2022-05-05 | 241.00 | 244.00 | 228.00 | 231.00 | 0.0M |
| 2022-05-04 | 250.60 | 254.00 | 246.00 | 246.50 | 0.0M |
| 2022-05-03 | 246.00 | 255.00 | 241.00 | 255.00 | 0.0M |
| 2022-04-29 | 252.00 | 252.00 | 240.00 | 240.00 | 0.0M |
| 2022-04-28 | 262.50 | 270.90 | 245.00 | 245.00 | 0.0M |
| 2022-04-27 | 252.20 | 267.00 | 252.20 | 260.00 | 0.0M |
| 2022-04-26 | 260.00 | 260.00 | 250.00 | 250.00 | 0.0M |
| 2022-04-25 | 279.00 | 279.00 | 255.00 | 255.00 | 0.0M |
| 2022-04-22 | 286.00 | 291.34 | 276.00 | 276.00 | 0.1M |
| 2022-04-21 | 298.00 | 300.00 | 284.00 | 300.00 | 0.1M |
| 2022-04-20 | 276.00 | 300.00 | 276.00 | 300.00 | 0.1M |
| 2022-04-19 | 282.70 | 289.83 | 276.00 | 284.00 | 0.1M |
| 2022-04-14 | 268.00 | 274.00 | 265.00 | 270.00 | 0.0M |
| 2022-04-13 | 278.00 | 278.24 | 267.00 | 267.00 | 0.0M |
| 2022-04-12 | 277.00 | 282.60 | 272.00 | 278.00 | 0.0M |
| 2022-04-11 | 276.00 | 282.93 | 271.00 | 280.00 | 0.0M |
| 2022-04-08 | 284.00 | 284.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-07 | 285.00 | 289.00 | 280.00 | 280.00 | 0.0M |
| 2022-04-06 | 283.01 | 293.91 | 273.00 | 289.50 | 0.0M |
| 2022-04-05 | 305.50 | 305.50 | 274.00 | 283.00 | 0.0M |
| 2022-04-04 | 299.55 | 306.00 | 296.12 | 300.00 | 0.2M |
| 2022-04-01 | 295.10 | 304.00 | 291.00 | 292.00 | 0.1M |
| 2022-03-31 | 273.83 | 307.80 | 273.00 | 296.00 | 0.3M |
| 2022-03-30 | 254.90 | 270.00 | 249.00 | 265.00 | 0.6M |
| 2022-03-29 | 235.00 | 255.00 | 231.90 | 255.00 | 2.0M |
| 2022-03-28 | 228.72 | 235.00 | 228.00 | 235.00 | 0.2M |
| 2022-03-25 | 226.20 | 229.88 | 216.48 | 225.00 | 0.0M |
| 2022-03-24 | 215.00 | 227.00 | 215.00 | 227.00 | 0.2M |
| 2022-03-23 | 215.00 | 223.00 | 212.00 | 212.00 | 0.0M |
| 2022-03-22 | 213.00 | 213.00 | 213.00 | 209.50 | 0.0M |
| 2022-03-21 | 210.20 | 210.20 | 204.00 | 204.00 | 0.0M |
| 2022-03-18 | 208.43 | 213.60 | 201.00 | 213.00 | 0.8M |
| 2022-03-17 | 206.00 | 211.93 | 203.25 | 205.00 | 0.1M |
| 2022-03-16 | 207.07 | 210.00 | 205.00 | 205.50 | 0.0M |
| 2022-03-15 | 200.20 | 202.69 | 200.00 | 201.50 | 0.0M |
| 2022-03-14 | 204.00 | 204.00 | 200.00 | 200.00 | 0.0M |
| 2022-03-11 | 197.80 | 204.00 | 188.21 | 204.00 | 0.4M |
| 2022-03-10 | 207.45 | 207.45 | 191.00 | 191.00 | 0.8M |
| 2022-03-09 | 215.90 | 215.90 | 201.38 | 215.00 | 0.0M |
| 2022-03-08 | 209.20 | 219.00 | 206.00 | 211.50 | 0.0M |
| 2022-03-07 | 212.14 | 212.14 | 209.76 | 214.00 | 0.0M |
| 2022-03-04 | 221.40 | 221.40 | 220.00 | 215.50 | 0.0M |
| 2022-03-03 | 224.88 | 228.20 | 221.00 | 225.00 | 0.0M |
| 2022-03-02 | 228.20 | 228.20 | 228.20 | 225.00 | 0.0M |
| 2022-03-01 | 225.00 | 225.00 | 225.00 | 225.00 | 0.0M |
| 2022-02-28 | 228.43 | 228.92 | 225.00 | 225.00 | 0.0M |
| 2022-02-25 | 223.00 | 230.00 | 223.00 | 230.00 | 0.1M |
| 2022-02-24 | 219.00 | 221.00 | 212.00 | 221.00 | 0.2M |
| 2022-02-23 | 224.00 | 229.00 | 220.00 | 227.00 | 0.0M |
| 2022-02-22 | 215.45 | 220.00 | 215.00 | 220.50 | 0.0M |
| 2022-02-21 | 229.28 | 229.28 | 215.00 | 215.00 | 0.0M |
| 2022-02-18 | 230.65 | 231.00 | 226.00 | 227.00 | 0.0M |
| 2022-02-17 | 230.04 | 230.40 | 230.00 | 230.50 | 0.0M |
| 2022-02-16 | 233.60 | 234.00 | 230.20 | 232.00 | 0.0M |
| 2022-02-15 | 238.00 | 239.00 | 230.45 | 232.00 | 0.0M |
| 2022-02-14 | 240.45 | 240.45 | 237.00 | 237.50 | 0.0M |
| 2022-02-11 | 249.00 | 249.00 | 245.00 | 244.50 | 0.0M |
| 2022-02-10 | 241.35 | 250.00 | 241.00 | 247.50 | 0.1M |
| 2022-02-09 | 245.00 | 250.55 | 241.00 | 244.00 | 0.0M |
| 2022-02-08 | 250.90 | 255.00 | 237.00 | 237.00 | 0.0M |
| 2022-02-07 | 242.30 | 255.00 | 241.00 | 255.00 | 0.5M |
| 2022-02-04 | 248.40 | 257.00 | 248.40 | 246.50 | 0.0M |
| 2022-02-03 | 251.90 | 253.00 | 242.00 | 247.50 | 0.0M |
| 2022-02-02 | 245.70 | 254.00 | 245.70 | 246.00 | 0.1M |
| 2022-02-01 | 251.00 | 255.00 | 240.00 | 255.00 | 0.2M |
| 2022-01-31 | 260.10 | 263.50 | 245.00 | 260.00 | 0.0M |
| 2022-01-28 | 264.20 | 267.80 | 252.10 | 266.00 | 0.4M |
| 2022-01-27 | 257.00 | 265.00 | 257.00 | 260.50 | 0.0M |
| 2022-01-26 | 259.00 | 262.00 | 251.80 | 262.00 | 0.0M |
| 2022-01-25 | 250.00 | 259.00 | 241.00 | 253.00 | 0.1M |
| 2022-01-24 | 310.00 | 315.50 | 240.51 | 245.00 | 0.2M |
| 2022-01-21 | 306.50 | 306.50 | 306.50 | 306.50 | 0.0M |
| 2022-01-20 | 314.00 | 314.00 | 310.00 | 311.00 | 0.0M |
| 2022-01-19 | 305.18 | 314.00 | 305.00 | 309.00 | 0.0M |
| 2022-01-18 | 310.00 | 314.00 | 303.00 | 314.00 | 0.0M |
| 2022-01-17 | 305.80 | 314.00 | 300.00 | 304.00 | 0.1M |
| 2022-01-14 | 305.00 | 309.50 | 304.00 | 306.00 | 0.0M |
| 2022-01-13 | 311.00 | 320.00 | 305.00 | 307.50 | 0.0M |
| 2022-01-12 | 311.00 | 319.00 | 310.00 | 314.50 | 0.0M |
| 2022-01-11 | 311.00 | 319.00 | 311.00 | 315.50 | 0.0M |
| 2022-01-10 | 329.47 | 329.47 | 310.00 | 315.00 | 0.0M |
| 2022-01-07 | 323.80 | 329.00 | 319.00 | 327.00 | 0.0M |
| 2022-01-06 | 322.35 | 329.00 | 320.00 | 324.00 | 0.0M |
| 2022-01-05 | 330.78 | 330.78 | 321.00 | 330.00 | 0.1M |
| 2022-01-04 | 326.20 | 334.00 | 315.00 | 328.00 | 0.0M |