BibbInstruments (BIBB)

BIBB
🏛️ Suecia →
3.79
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 8.92 8.92 8.50 8.50 0.0M
2021-12-29 9.10 9.10 8.60 8.70 0.0M
2021-12-28 10.10 10.10 8.80 9.10 0.0M
2021-12-27 10.30 10.40 9.10 10.05 0.0M
2021-12-23 10.25 10.50 10.00 10.30 0.0M
2021-12-22 10.65 10.65 9.88 10.00 0.0M
2021-12-21 9.02 10.00 9.02 9.96 0.0M
2021-12-20 9.04 9.40 9.00 9.14 0.0M
2021-12-17 9.50 9.60 9.08 9.34 0.0M
2021-12-16 9.62 9.88 9.56 9.60 0.0M
2021-12-15 9.60 10.00 9.60 9.62 0.0M
2021-12-14 9.70 10.40 9.70 10.00 0.0M
2021-12-13 9.58 10.90 9.58 10.50 0.0M
2021-12-10 10.40 10.65 10.40 10.60 0.0M
2021-12-09 10.10 10.70 10.10 10.45 0.0M
2021-12-08 9.36 10.60 9.36 10.10 0.0M
2021-12-07 9.02 9.88 9.00 9.74 0.0M
2021-12-06 9.24 9.76 9.00 9.02 0.0M
2021-12-03 10.90 10.90 9.54 9.54 0.0M
2021-12-02 9.90 11.20 9.00 10.30 0.0M
2021-12-01 9.26 9.90 8.64 9.90 0.0M
2021-11-30 9.20 9.42 9.20 9.26 0.0M
2021-11-29 9.06 10.00 9.04 9.20 0.0M
2021-11-26 9.00 9.10 8.26 8.92 0.0M
2021-11-25 9.02 9.16 8.80 9.00 0.0M
2021-11-24 9.00 10.00 8.52 8.84 0.0M
2021-11-23 7.96 8.10 7.68 8.10 0.0M
2021-11-22 8.02 8.02 7.64 7.96 0.0M
2021-11-19 7.94 8.00 7.94 7.94 0.0M
2021-11-18 8.00 8.20 7.82 7.94 0.0M
2021-11-17 8.24 8.24 8.10 8.20 0.0M
2021-11-16 8.40 8.58 8.40 8.40 0.0M
2021-11-15 8.50 8.64 8.18 8.50 0.0M
2021-11-12 8.64 8.64 8.50 8.50 0.0M
2021-11-11 9.22 9.28 8.02 8.56 0.1M
2021-11-10 9.02 9.40 9.00 9.22 0.0M
2021-11-09 8.60 9.02 8.02 9.02 0.0M
2021-11-08 8.02 9.06 8.02 8.60 0.0M
2021-11-05 8.02 8.10 8.02 8.02 0.0M
2021-11-04 8.00 8.02 8.00 8.02 0.0M
2021-11-03 7.74 8.00 7.74 8.00 0.0M
2021-11-02 7.94 8.00 7.74 8.00 0.0M
2021-11-01 7.94 7.94 7.62 7.94 0.0M
2021-10-29 7.88 7.88 7.52 7.88 0.0M
2021-10-28 7.66 7.92 7.08 7.88 0.0M
2021-10-27 7.64 7.88 7.50 7.62 0.0M
2021-10-26 7.00 7.70 7.00 7.70 0.0M
2021-10-25 6.98 7.00 6.98 7.00 0.0M
2021-10-22 6.98 7.00 6.98 7.00 0.0M
2021-10-21 6.86 6.98 6.86 6.98 0.0M
2021-10-20 6.84 6.84 6.84 6.84 0.0M
2021-10-19 6.56 6.94 6.56 6.74 0.0M
2021-10-18 7.00 7.00 6.72 6.74 0.0M
2021-10-15 7.08 7.08 6.72 6.88 0.0M
2021-10-14 6.70 7.16 6.70 7.10 0.0M
2021-10-13 6.86 6.96 6.70 6.70 0.0M
2021-10-12 6.60 7.10 6.60 7.10 0.0M
2021-10-11 7.14 7.14 6.66 7.08 0.0M
2021-10-08 7.36 7.36 7.00 7.12 0.0M
2021-10-07 7.30 7.30 6.80 7.00 0.0M
2021-10-05 7.16 8.08 7.14 7.20 0.0M
2021-10-04 6.92 7.14 6.92 7.14 0.0M
2021-10-01 7.04 7.26 7.00 7.26 0.0M
2021-09-30 7.50 7.50 7.04 7.26 0.0M
2021-09-29 7.08 7.28 7.04 7.28 0.0M
2021-09-28 7.94 7.94 7.22 7.28 0.0M
2021-09-27 7.26 7.30 7.20 7.30 0.0M
2021-09-24 7.50 7.50 7.38 7.40 0.0M
2021-09-23 7.38 7.82 7.36 7.44 0.1M
2021-09-22 7.02 7.18 7.00 7.18 0.0M
2021-09-21 6.82 7.50 6.66 7.40 0.0M
2021-09-20 6.94 6.94 6.90 6.90 0.0M
2021-09-17 7.06 7.06 6.94 7.00 0.0M
2021-09-16 7.00 7.34 7.00 7.30 0.0M
2021-09-15 7.24 7.50 7.06 7.34 0.0M
2021-09-14 7.36 7.36 6.94 7.32 0.0M
2021-09-13 7.10 7.36 7.10 7.36 0.0M
2021-09-10 6.92 7.20 6.84 7.10 0.0M
2021-09-09 6.94 7.20 6.94 7.00 0.0M
2021-09-08 6.98 7.16 6.94 7.06 0.0M
2021-09-07 7.06 7.26 6.94 7.24 0.0M
2021-09-06 7.20 7.54 7.04 7.04 0.0M
2021-09-03 7.20 7.22 7.10 7.20 0.0M
2021-09-02 7.04 7.38 7.04 7.20 0.0M
2021-09-01 7.40 7.40 7.30 7.30 0.0M
2021-08-31 7.30 7.40 7.30 7.30 0.0M
2021-08-30 7.00 7.20 7.00 7.20 0.0M
2021-08-27 7.10 7.10 6.90 7.00 0.0M
2021-08-26 6.84 7.12 6.82 7.04 0.0M
2021-08-25 7.14 7.14 6.80 6.98 0.0M
2021-08-24 7.00 7.14 7.00 7.14 0.0M
2021-08-23 7.30 7.32 7.04 7.32 0.0M
2021-08-20 7.02 7.30 7.00 7.30 0.0M
2021-08-19 7.20 7.30 7.20 7.30 0.0M
2021-08-18 7.06 7.36 7.04 7.10 0.0M
2021-08-17 7.10 7.42 7.02 7.42 0.0M
2021-08-16 7.60 7.92 7.24 7.46 0.0M
2021-08-13 7.36 7.60 7.10 7.60 0.0M
2021-08-12 6.98 7.48 6.98 7.02 0.0M
2021-08-11 6.90 7.02 6.90 6.90 0.0M
2021-08-10 6.94 6.98 6.74 6.90 0.0M
2021-08-09 7.04 7.04 6.82 6.94 0.0M
2021-08-06 7.32 7.32 7.20 7.20 0.0M
2021-08-05 7.30 7.76 7.30 7.54 0.0M
2021-08-04 7.28 7.50 7.12 7.50 0.0M
2021-08-03 7.34 7.34 7.34 7.34 0.0M
2021-08-02 7.28 7.70 7.18 7.32 0.0M
2021-07-29 7.26 7.54 7.12 7.28 0.0M
2021-07-28 7.54 7.72 7.44 7.44 0.0M
2021-07-27 7.76 7.80 7.14 7.50 0.0M
2021-07-26 7.00 7.68 7.00 7.38 0.0M
2021-07-23 6.86 6.98 6.82 6.98 0.0M
2021-07-22 7.00 7.00 6.80 7.00 0.0M
2021-07-21 7.00 7.14 6.70 7.14 0.0M
2021-07-20 7.26 7.26 7.26 7.26 0.0M
2021-07-19 7.02 7.26 6.90 7.26 0.0M
2021-07-16 7.62 7.76 7.62 7.76 0.0M
2021-07-15 6.92 7.70 6.92 7.70 0.0M
2021-07-14 7.40 7.40 7.14 7.30 0.0M
2021-07-13 7.74 7.74 7.20 7.48 0.0M
2021-07-12 7.84 8.46 7.76 7.78 0.0M
2021-07-09 7.70 7.80 7.60 7.70 0.0M
2021-07-08 7.70 7.70 7.52 7.70 0.0M
2021-07-07 8.10 8.10 7.68 7.72 0.0M
2021-07-06 7.74 8.10 7.70 8.10 0.0M
2021-07-05 7.68 7.82 7.32 7.50 0.0M
2021-07-02 7.88 7.88 7.50 7.60 0.0M
2021-07-01 7.90 7.90 7.40 7.40 0.0M
2021-06-30 7.92 7.92 7.76 7.76 0.0M
2021-06-29 6.80 7.80 6.80 7.60 0.0M
2021-06-28 6.82 6.90 6.80 6.80 0.0M
2021-06-24 6.88 6.90 6.66 6.80 0.0M
2021-06-22 6.88 6.88 6.70 6.70 0.0M
2021-06-21 6.84 6.88 6.40 6.88 0.0M
2021-06-18 7.08 7.22 7.08 7.12 0.0M
2021-06-17 7.56 7.56 7.22 7.22 0.0M
2021-06-16 7.56 7.62 7.52 7.62 0.0M
2021-06-15 7.50 7.62 7.50 7.52 0.0M
2021-06-14 7.52 7.70 7.50 7.50 0.0M
2021-06-11 7.54 7.70 7.30 7.46 0.0M
2021-06-10 7.62 7.66 7.42 7.42 0.0M
2021-06-09 8.00 8.00 7.70 7.70 0.0M
2021-06-08 7.82 8.00 7.62 7.74 0.0M
2021-06-07 7.86 7.98 7.74 7.74 0.0M
2021-06-04 8.00 8.00 7.86 7.86 0.0M
2021-06-03 7.90 7.90 7.86 7.90 0.0M
2021-06-02 7.90 8.08 7.90 8.00 0.0M
2021-06-01 7.86 8.16 7.86 8.00 0.0M
2021-05-31 8.00 8.18 7.86 8.18 0.0M
2021-05-28 8.00 8.00 7.90 8.00 0.0M
2021-05-27 7.94 8.00 7.86 8.00 0.0M
2021-05-26 7.82 8.34 7.82 7.84 0.0M
2021-05-25 8.28 8.28 7.68 7.94 0.0M
2021-05-24 8.00 8.00 7.70 7.90 0.0M
2021-05-21 7.68 8.12 7.56 8.12 0.0M
2021-05-20 7.60 7.92 7.50 7.92 0.0M
2021-05-19 7.66 8.26 7.60 7.68 0.0M
2021-05-18 7.62 8.82 7.60 8.32 0.0M
2021-05-17 7.80 7.82 7.80 7.82 0.0M
2021-05-14 7.82 7.82 7.82 7.82 0.0M
2021-05-12 7.68 8.14 7.68 8.08 0.0M
2021-05-11 7.80 7.80 7.52 7.52 0.0M
2021-05-10 7.52 7.68 7.52 7.66 0.0M
2021-05-07 7.70 7.88 7.70 7.84 0.0M
2021-05-06 7.90 7.90 7.50 7.82 0.0M
2021-05-05 7.70 7.80 7.70 7.80 0.0M
2021-05-04 7.90 7.90 7.70 7.70 0.0M
2021-05-03 8.18 8.18 7.86 7.90 0.0M
2021-04-30 8.16 8.20 8.16 8.20 0.0M
2021-04-29 8.38 8.42 7.96 8.42 0.0M
2021-04-28 8.10 8.38 7.46 8.38 0.0M
2021-04-27 8.12 8.20 8.10 8.10 0.0M
2021-04-26 8.44 8.44 8.12 8.12 0.0M
2021-04-23 8.20 8.20 8.00 8.20 0.0M
2021-04-22 8.24 8.26 8.10 8.24 0.0M
2021-04-21 8.10 8.10 8.10 8.10 0.0M
2021-04-20 8.20 8.30 8.10 8.10 0.0M
2021-04-19 8.00 8.22 8.00 8.10 0.1M
2021-04-16 8.02 8.02 8.00 8.00 0.0M
2021-04-15 8.10 8.20 8.02 8.20 0.0M
2021-04-14 7.96 8.58 7.96 8.10 0.0M
2021-04-13 8.08 8.08 7.84 7.84 0.0M
2021-04-12 8.02 8.78 8.00 8.08 0.0M
2021-04-09 8.16 8.20 8.02 8.16 0.0M
2021-04-08 7.70 8.40 7.68 8.04 0.0M
2021-04-07 7.38 8.18 7.34 7.50 0.1M
2021-04-06 8.00 8.20 7.80 8.20 0.0M
2021-04-01 8.06 8.40 8.00 8.20 0.0M
2021-03-31 8.30 8.30 7.86 8.06 0.0M
2021-03-30 8.02 8.50 8.00 8.30 0.1M
2021-03-29 8.08 8.26 8.00 8.00 0.1M
2021-03-26 7.80 7.94 7.70 7.94 0.0M
2021-03-25 8.02 8.02 7.40 7.40 0.0M
2021-03-24 8.02 8.02 7.70 8.02 0.0M
2021-03-23 7.90 8.04 7.90 8.04 0.0M
2021-03-22 7.70 8.40 7.70 7.90 0.0M
2021-03-19 7.76 7.82 7.46 7.70 0.0M
2021-03-18 8.10 8.10 7.64 7.76 0.0M
2021-03-17 8.98 8.98 8.00 8.00 0.0M
2021-03-16 8.24 9.00 8.00 8.30 0.0M
2021-03-15 8.40 9.00 8.00 8.22 0.0M
2021-03-12 7.82 8.00 7.60 7.86 0.0M
2021-03-11 7.96 7.96 7.60 7.84 0.0M
2021-03-10 7.34 7.98 7.34 7.50 0.0M
2021-03-09 6.94 7.18 6.94 7.18 0.0M
2021-03-08 6.84 7.20 6.78 6.78 0.0M
2021-03-05 6.96 7.28 6.94 7.20 0.0M
2021-03-04 6.96 7.24 6.96 7.24 0.0M
2021-03-03 6.92 7.04 6.90 6.92 0.0M
2021-03-02 7.20 7.20 6.74 6.94 0.0M
2021-03-01 7.04 7.04 6.90 7.00 0.0M
2021-02-26 7.06 7.26 7.04 7.12 0.0M
2021-02-25 6.90 7.38 6.90 7.26 0.0M
2021-02-24 6.64 7.38 6.64 7.36 0.0M
2021-02-23 6.76 6.84 6.64 6.64 0.0M
2021-02-22 6.98 7.42 6.82 6.88 0.0M
2021-02-19 7.12 7.12 6.50 6.94 0.0M
2021-02-18 7.04 7.20 6.84 7.20 0.0M
2021-02-17 7.68 7.70 7.12 7.40 0.0M
2021-02-16 7.56 7.86 7.30 7.56 0.0M
2021-02-15 8.00 8.30 7.64 7.86 0.0M
2021-02-12 7.20 7.94 7.06 7.68 0.0M
2021-02-11 7.20 7.48 7.20 7.24 0.0M
2021-02-10 7.12 7.56 7.12 7.30 0.0M
2021-02-09 7.02 7.50 7.02 7.36 0.0M
2021-02-08 7.64 7.96 7.04 7.20 0.0M
2021-02-05 7.54 7.64 7.00 7.62 0.1M
2021-02-04 7.96 8.02 7.56 7.66 0.0M
2021-02-03 7.94 8.00 7.60 7.98 0.0M
2021-02-02 7.70 7.98 7.70 7.94 0.0M
2021-02-01 8.26 8.26 7.80 7.98 0.0M
2021-01-29 7.84 8.32 7.52 8.28 0.0M
2021-01-28 7.80 7.92 7.12 7.92 0.0M
2021-01-27 8.00 8.04 8.00 8.04 0.0M
2021-01-26 7.80 8.04 7.80 8.00 0.0M
2021-01-25 8.46 8.50 7.74 7.90 0.0M
2021-01-22 8.30 8.46 7.82 8.46 0.0M
2021-01-21 7.90 8.30 7.52 8.30 0.0M
2021-01-20 7.66 7.96 7.50 7.76 0.0M
2021-01-19 8.00 8.00 7.60 7.74 0.0M
2021-01-18 8.04 8.14 7.88 8.00 0.0M
2021-01-15 8.14 8.14 7.82 7.88 0.0M
2021-01-14 8.24 8.50 7.84 7.98 0.0M
2021-01-13 8.08 8.30 8.06 8.20 0.0M
2021-01-12 8.10 8.44 7.90 8.08 0.0M
2021-01-11 8.50 8.50 7.80 8.36 0.1M
2021-01-08 9.00 9.00 8.40 8.50 0.0M
2021-01-07 8.76 8.80 8.32 8.80 0.0M
2021-01-06 8.74 8.74 8.74 8.74 0.0M
2021-01-05 8.60 8.74 8.38 8.74 0.0M
2021-01-04 9.50 9.70 8.26 8.60 0.0M