Bharat Immunologicals Bio (BIBC)

BIBC
🏛️ India →
21.04
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 21.36 21.36 21.36 21.36 0.1K
09:20 21.36 21.36 21.36 21.36 0.3K
09:25 21.50 21.50 21.50 21.50 0.1K
09:40 21.50 21.50 21.50 21.50 0.3K
09:45 21.50 21.50 21.50 21.50 0.0K
09:50 21.74 21.74 21.40 21.40 0.3K
09:55 21.72 21.72 21.72 21.72 0.1K
10:05 21.50 21.50 21.50 21.50 0.0K
10:50 21.69 21.69 21.69 21.69 0.0K
10:55 21.69 21.69 21.50 21.50 1.0K
11:15 21.50 21.50 21.50 21.50 0.6K
11:20 21.50 21.50 21.50 21.50 0.0K
11:25 21.50 21.50 21.50 21.50 0.5K
11:30 21.50 21.50 21.50 21.50 0.0K
11:45 21.50 21.50 21.50 21.50 0.3K
12:00 21.40 21.40 21.40 21.40 0.2K
12:15 21.50 21.50 21.50 21.50 0.0K
12:25 21.40 21.40 21.40 21.40 0.2K
12:40 21.35 21.35 21.35 21.35 2.5K
12:45 21.16 21.16 21.16 21.16 2.5K
13:20 21.17 21.17 21.17 21.17 0.1K
13:40 21.22 21.22 21.22 21.22 0.2K
14:00 21.40 21.40 21.17 21.17 0.0K
14:15 21.18 21.18 21.18 21.18 0.1K
14:20 21.18 21.18 21.16 21.16 1.0K
14:25 21.40 21.40 21.40 21.40 0.0K
14:40 21.40 21.40 21.20 21.20 0.2K
15:10 21.22 21.22 21.22 21.22 0.0K
15:15 21.22 21.22 21.22 21.22 0.0K
15:20 21.11 21.11 21.11 21.11 4.1K
15:25 21.40 21.40 21.17 21.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles