Bharat Immunologicals Bio (BIBC)

BIBC
🏛️ India →
21.04
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 22.09 22.09 21.76 21.76 2.6K
09:20 21.81 22.09 21.81 22.09 0.0K
09:25 21.82 22.08 21.82 22.03 0.9K
09:30 22.01 22.06 21.83 21.83 1.2K
09:35 21.83 21.97 21.83 21.97 0.0K
09:40 21.85 21.85 21.85 21.85 0.0K
09:45 21.87 22.05 21.87 21.99 2.7K
09:50 22.02 22.05 21.96 21.96 0.9K
09:55 21.98 21.98 21.98 21.98 0.0K
10:00 21.96 21.96 21.95 21.95 0.2K
10:05 21.94 21.94 21.88 21.88 1.8K
10:10 22.00 22.00 21.90 21.90 0.2K
10:15 21.99 21.99 21.77 21.99 5.0K
10:20 21.99 21.99 21.99 21.99 0.0K
10:30 21.96 21.96 21.96 21.96 0.0K
10:35 21.82 21.82 21.82 21.82 0.7K
10:40 21.90 21.90 21.90 21.90 0.1K
10:45 21.95 22.09 21.90 22.09 1.4K
10:50 22.05 22.09 21.85 22.07 0.2K
11:05 22.03 22.03 22.03 22.03 0.1K
11:20 22.05 22.05 21.93 21.93 0.0K
11:25 21.91 22.05 21.91 22.05 0.0K
11:35 21.79 22.05 21.79 22.05 0.5K
11:45 21.80 21.80 21.80 21.80 0.0K
11:50 21.79 21.79 21.65 21.65 5.2K
12:00 22.03 22.03 22.03 22.03 0.0K
12:15 21.68 21.68 21.67 21.67 0.2K
12:20 21.75 21.75 21.75 21.75 0.5K
12:40 21.80 22.29 21.75 22.29 4.6K
12:45 21.75 21.76 21.75 21.76 0.0K
12:50 21.80 21.80 21.80 21.80 0.1K
13:00 21.81 21.81 21.81 21.81 0.0K
13:10 21.81 21.81 21.81 21.81 0.0K
13:15 21.80 21.80 21.80 21.80 0.1K
13:35 21.99 21.99 21.99 21.99 0.0K
13:40 21.91 21.91 21.69 21.69 1.5K
13:50 21.83 21.83 21.83 21.83 0.0K
13:55 21.85 21.97 21.85 21.97 0.1K
14:05 21.71 21.71 21.71 21.71 0.0K
14:20 21.87 21.87 21.87 21.87 0.0K
14:25 21.80 21.80 21.79 21.79 0.0K
14:30 21.66 21.66 21.66 21.66 0.5K
14:45 21.91 21.91 21.66 21.66 0.0K
14:50 21.70 21.70 21.70 21.70 0.5K
15:00 21.71 21.71 21.71 21.71 0.1K
15:05 21.80 21.80 21.80 21.80 0.6K
15:10 21.80 21.92 21.80 21.92 1.0K
15:15 21.90 21.90 21.80 21.80 1.0K
15:20 21.80 21.80 21.71 21.71 0.8K
15:25 21.71 21.80 21.71 21.80 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles