Bharat Immunologicals Bio (BIBC)

BIBC
🏛️ India →
21.04
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 21.50 21.74 21.21 21.21 1.0K
09:20 21.68 21.75 21.68 21.75 0.7K
09:25 21.28 21.28 21.28 21.28 0.6K
09:30 21.74 21.74 21.74 21.74 0.5K
09:35 21.71 21.71 21.71 21.71 0.1K
09:55 21.67 21.67 21.67 21.67 0.1K
10:05 21.40 21.40 21.40 21.40 0.0K
10:10 21.40 21.40 21.38 21.38 0.5K
10:25 21.40 21.40 21.40 21.40 0.1K
10:40 21.38 21.38 21.37 21.37 0.2K
10:45 21.35 21.37 21.30 21.30 0.9K
10:50 21.30 22.67 21.00 21.30 16.8K
10:55 21.31 21.31 21.31 21.31 0.3K
11:00 21.31 21.31 21.31 21.31 0.6K
11:05 21.35 21.35 21.35 21.35 0.1K
11:25 21.59 21.59 21.59 21.59 0.2K
11:40 21.56 21.56 21.56 21.56 0.0K
12:05 21.40 21.40 21.40 21.40 0.1K
12:20 21.40 21.40 21.40 21.40 1.0K
12:25 21.45 21.45 21.45 21.45 0.0K
12:30 21.45 21.45 21.45 21.45 0.2K
12:35 21.45 21.45 21.45 21.45 0.0K
12:40 21.45 21.45 21.45 21.45 0.0K
12:45 21.45 21.45 21.45 21.45 0.0K
13:00 21.45 21.45 21.45 21.45 0.0K
13:35 21.55 21.67 21.45 21.45 0.6K
13:40 21.55 21.65 21.50 21.50 0.4K
13:45 21.60 22.30 21.45 22.30 6.2K
13:50 22.25 22.25 22.15 22.15 0.1K
13:55 21.75 21.75 21.75 21.75 0.2K
14:00 21.90 22.15 21.90 22.15 0.2K
14:05 22.09 22.09 22.09 22.09 0.0K
14:10 21.73 22.25 21.73 22.25 1.2K
14:15 22.29 22.38 21.75 21.76 1.8K
14:20 22.10 22.20 22.10 22.20 0.0K
14:25 22.00 22.20 22.00 22.11 0.2K
14:30 22.11 22.25 22.11 22.25 2.0K
14:35 22.28 22.49 22.28 22.39 1.1K
14:40 22.30 22.30 22.30 22.30 0.2K
14:45 22.45 22.45 22.31 22.45 0.1K
14:50 22.02 22.02 22.02 22.02 0.1K
14:55 22.40 22.40 22.40 22.40 0.0K
15:00 22.00 22.29 22.00 22.00 0.5K
15:05 22.27 22.27 22.24 22.24 0.2K
15:10 22.27 22.27 22.17 22.20 0.1K
15:15 22.15 22.15 22.15 22.15 0.4K
15:20 22.15 22.15 22.04 22.04 1.0K
15:25 22.04 22.25 22.04 22.09 1.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles