Bharat Gears Ltd

BGRS
🏛️ India →
139.46
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 118.30 118.30 116.34 116.34 4.6K
09:20 116.34 116.34 115.42 116.34 1.6K
09:25 116.39 116.83 116.39 116.58 0.7K
09:30 116.59 116.59 116.24 116.24 0.7K
09:35 116.40 116.64 116.21 116.64 0.2K
09:40 117.00 117.90 117.00 117.90 0.3K
09:45 117.90 118.34 117.90 118.34 3.0K
09:50 118.73 119.00 118.69 119.00 1.7K
09:55 120.34 127.46 120.34 126.90 6.2K
10:00 126.65 129.52 126.45 129.50 6.7K
10:05 129.00 133.00 129.00 132.09 17.9K
10:10 132.13 132.40 130.49 130.88 8.7K
10:15 130.11 134.15 130.11 132.31 10.7K
10:20 131.50 131.99 131.47 131.74 3.4K
10:25 131.22 131.39 130.29 130.50 8.5K
10:30 130.62 131.01 129.14 129.59 7.0K
10:35 129.67 130.99 128.50 130.66 2.7K
10:40 130.46 132.00 130.45 131.54 9.2K
10:45 131.65 133.81 131.49 132.23 13.6K
10:50 132.23 134.50 132.23 134.35 5.6K
10:55 134.51 135.40 134.05 135.40 2.8K
11:00 135.55 135.55 133.70 134.30 4.8K
11:05 134.26 135.00 133.37 134.34 8.1K
11:10 134.19 134.68 133.55 134.50 2.5K
11:15 134.18 134.25 133.72 134.25 0.5K
11:20 134.35 134.49 133.50 133.91 2.4K
11:25 133.75 133.90 133.65 133.80 0.9K
11:30 133.79 135.00 133.50 134.80 2.9K
11:35 134.34 134.34 133.66 134.23 0.6K
11:40 134.18 135.00 134.18 134.86 14.0K
11:45 134.63 134.95 134.43 134.43 1.4K
11:50 134.82 134.95 134.30 134.30 0.5K
11:55 134.43 134.75 134.43 134.75 0.2K
12:00 134.39 135.60 134.39 135.55 10.0K
12:05 135.22 138.09 134.94 136.88 12.8K
12:10 137.43 137.81 135.41 136.16 4.1K
12:15 136.50 136.50 135.73 135.92 3.3K
12:20 136.30 137.00 136.25 137.00 3.2K
12:25 136.33 136.76 136.33 136.76 0.0K
12:30 136.52 136.84 135.91 135.91 2.7K
12:35 135.86 135.86 134.68 135.57 3.5K
12:40 135.39 135.39 135.23 135.23 1.1K
12:45 135.43 135.62 135.35 135.62 0.2K
12:50 135.65 135.65 134.80 134.84 0.6K
12:55 135.30 135.57 135.16 135.57 0.4K
13:00 135.60 137.18 135.60 136.05 11.2K
13:05 136.56 137.40 136.40 136.49 5.5K
13:10 136.49 136.99 136.31 136.51 8.7K
13:15 136.54 137.22 136.17 136.90 6.6K
13:20 136.80 136.80 135.89 135.89 1.1K
13:25 135.89 135.89 135.30 135.30 0.1K
13:30 135.59 136.90 135.59 136.90 3.1K
13:35 136.50 136.54 135.56 135.56 0.6K
13:40 136.02 136.34 136.02 136.34 0.2K
13:45 136.20 136.50 136.18 136.38 0.4K
13:50 135.76 136.20 135.76 135.98 0.5K
13:55 135.88 137.60 135.88 137.60 1.8K
14:00 137.75 139.90 136.98 138.80 13.6K
14:05 138.80 139.15 137.31 137.82 24.6K
14:10 137.97 138.47 137.49 137.86 0.7K
14:15 137.88 138.00 136.80 137.50 3.1K
14:20 136.62 137.47 136.62 137.47 6.8K
14:25 137.49 137.78 137.49 137.66 1.4K
14:30 137.68 137.68 135.95 135.95 5.1K
14:35 135.83 136.31 134.99 134.99 7.4K
14:40 135.51 136.23 134.77 134.78 3.9K
14:45 134.80 135.56 134.43 134.71 4.6K
14:50 134.59 134.90 133.32 133.89 2.8K
14:55 134.27 134.88 134.00 134.40 0.6K
15:00 134.20 136.90 134.20 136.23 13.5K
15:05 137.25 139.15 136.71 137.65 15.4K
15:10 136.59 136.92 136.00 136.50 3.1K
15:15 136.20 139.61 135.71 139.60 5.2K
15:20 139.71 141.50 138.28 141.50 59.9K
15:25 141.50 141.50 139.46 139.46 3.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles