870.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:10 | 454.00 | 454.00 | 454.00 | 454.00 | 4.0K |
| 10:15 | 460.00 | 464.00 | 460.00 | 462.00 | 503.2K |
| 10:20 | 464.00 | 466.00 | 462.00 | 464.00 | 221.1K |
| 10:25 | 464.00 | 464.00 | 464.00 | 464.00 | 1.0K |
| 11:15 | 460.00 | 460.00 | 460.00 | 460.00 | 5.8K |
| 11:35 | 460.00 | 460.00 | 460.00 | 460.00 | 5.0K |
| 13:30 | 458.00 | 458.00 | 458.00 | 458.00 | 46.0K |
| 13:35 | 458.00 | 458.00 | 458.00 | 458.00 | 9.1K |
| 13:40 | 456.00 | 456.00 | 456.00 | 456.00 | 22.0K |
| 14:55 | 456.00 | 456.00 | 456.00 | 456.00 | 11.5K |
| 16:00 | 464.00 | 464.00 | 464.00 | 464.00 | 5.0K |
| 16:35 | 464.00 | 464.00 | 464.00 | 464.00 | 0.0K |