875.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 458.00 | 460.00 | 458.00 | 458.00 | 332.5K |
| 09:30 | 458.00 | 458.00 | 458.00 | 458.00 | 10.0K |
| 10:00 | 456.00 | 456.00 | 456.00 | 456.00 | 9.0K |
| 11:10 | 456.00 | 456.00 | 456.00 | 456.00 | 3.1K |
| 11:25 | 456.00 | 456.00 | 456.00 | 456.00 | 2.0K |
| 11:35 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 11:45 | 456.00 | 456.00 | 456.00 | 456.00 | 2.0K |
| 13:30 | 456.00 | 456.00 | 456.00 | 456.00 | 15.5K |
| 14:30 | 454.00 | 454.00 | 454.00 | 454.00 | 5.1K |
| 14:50 | 454.00 | 454.00 | 454.00 | 454.00 | 2.9K |
| 15:15 | 454.00 | 454.00 | 454.00 | 454.00 | 2.9K |
| 16:00 | 458.00 | 458.00 | 458.00 | 458.00 | 2.0K |
| 16:35 | 458.00 | 458.00 | 458.00 | 458.00 | 0.0K |