875.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 466.00 | 466.00 | 466.00 | 466.00 | 81.4K |
| 09:30 | 464.00 | 466.00 | 464.00 | 466.00 | 70.9K |
| 09:40 | 464.00 | 464.00 | 464.00 | 464.00 | 6.0K |
| 09:45 | 464.00 | 464.00 | 464.00 | 464.00 | 11.5K |
| 09:50 | 462.00 | 462.00 | 462.00 | 462.00 | 2.4K |
| 10:00 | 462.00 | 462.00 | 460.00 | 460.00 | 14.0K |
| 10:10 | 460.00 | 460.00 | 460.00 | 460.00 | 2.8K |
| 10:35 | 460.00 | 460.00 | 460.00 | 460.00 | 3.3K |
| 10:50 | 462.00 | 462.00 | 462.00 | 462.00 | 10.0K |
| 11:20 | 464.00 | 468.00 | 464.00 | 468.00 | 397.5K |
| 11:25 | 470.00 | 470.00 | 470.00 | 470.00 | 100.0K |
| 11:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.9K |
| 14:10 | 464.00 | 464.00 | 462.00 | 462.00 | 23.4K |
| 14:15 | 462.00 | 462.00 | 462.00 | 462.00 | 2.5K |
| 14:45 | 462.00 | 462.00 | 462.00 | 462.00 | 4.8K |
| 15:25 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 15:45 | 460.00 | 460.00 | 460.00 | 460.00 | 2.1K |
| 16:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.7K |
| 16:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |