Bhakti Gems (BHAS)

BHAS
🏛️ India →
20.73
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 11.00 11.00 11.00 11.00 1.6K
09:25 10.76 11.00 10.76 11.00 1.0K
09:30 10.60 10.60 10.60 10.60 1.0K
09:40 11.14 11.14 11.14 11.14 0.0K
09:55 11.09 11.09 11.09 11.09 0.0K
10:05 11.00 11.00 11.00 11.00 0.0K
10:10 11.05 11.05 11.05 11.05 0.0K
10:15 10.78 10.78 10.62 10.62 0.6K
10:20 10.62 10.62 10.62 10.62 0.8K
10:25 10.62 10.62 10.62 10.62 1.0K
10:30 10.62 11.02 10.62 11.02 0.8K
11:25 10.72 10.72 10.72 10.72 0.0K
11:45 10.98 10.98 10.80 10.80 0.1K
11:50 10.80 10.80 10.80 10.80 0.0K
12:15 10.98 10.98 10.98 10.98 0.0K
12:35 10.96 10.96 10.96 10.96 0.0K
12:40 10.96 10.96 10.96 10.96 0.2K
12:45 10.80 10.80 10.71 10.71 0.6K
13:00 10.97 10.97 10.97 10.97 0.0K
13:10 10.96 10.96 10.96 10.96 0.0K
14:25 10.83 10.94 10.83 10.94 0.5K
14:30 10.94 10.94 10.94 10.94 0.0K
14:35 10.94 10.94 10.94 10.94 0.1K
15:15 10.82 10.82 10.82 10.82 0.0K
15:25 10.95 10.95 10.94 10.94 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles