29.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 11.00 | 11.00 | 10.00 | 10.00 | 1.8M |
| 2024-12-27 | 10.00 | 11.00 | 10.00 | 11.00 | 1.1M |
| 2024-12-24 | 11.00 | 11.00 | 10.00 | 10.00 | 3.8M |
| 2024-12-23 | 11.00 | 11.00 | 10.00 | 10.00 | 8.4M |
| 2024-12-20 | 10.00 | 11.00 | 10.00 | 11.00 | 2.5M |
| 2024-12-19 | 11.00 | 11.00 | 10.00 | 10.00 | 2.6M |
| 2024-12-18 | 11.00 | 11.00 | 11.00 | 11.00 | 7.2M |
| 2024-12-17 | 10.00 | 11.00 | 10.00 | 10.00 | 6.2M |
| 2024-12-16 | 11.00 | 11.00 | 11.00 | 11.00 | 5.6M |
| 2024-12-13 | 12.00 | 12.00 | 12.00 | 12.00 | 3.0M |
| 2024-12-12 | 13.00 | 13.00 | 13.00 | 13.00 | 10.5M |
| 2024-12-11 | 14.00 | 14.00 | 14.00 | 14.00 | 5.1M |
| 2024-12-10 | 13.00 | 13.00 | 13.00 | 13.00 | 13.2M |
| 2024-12-09 | 11.00 | 12.00 | 11.00 | 12.00 | 11.0M |
| 2024-12-06 | 10.00 | 11.00 | 10.00 | 11.00 | 5.3M |
| 2024-12-05 | 10.00 | 10.00 | 10.00 | 10.00 | 1.1M |
| 2024-12-04 | 10.00 | 10.00 | 10.00 | 10.00 | 2.6M |
| 2024-12-03 | 10.00 | 10.00 | 10.00 | 10.00 | 1.2M |
| 2024-12-02 | 10.00 | 10.00 | 10.00 | 10.00 | 4.7M |
| 2024-11-29 | 10.00 | 10.00 | 10.00 | 10.00 | 7.2M |
| 2024-11-28 | 10.00 | 10.00 | 10.00 | 10.00 | 2.0M |
| 2024-11-26 | 11.00 | 11.00 | 10.00 | 10.00 | 6.2M |
| 2024-11-25 | 9.00 | 10.00 | 9.00 | 10.00 | 5.6M |
| 2024-11-22 | 9.00 | 9.00 | 9.00 | 9.00 | 1.2M |
| 2024-11-21 | 9.00 | 9.00 | 9.00 | 9.00 | 4.8M |
| 2024-11-20 | 10.00 | 10.00 | 9.00 | 9.00 | 1.9M |
| 2024-11-19 | 10.00 | 10.00 | 10.00 | 10.00 | 2.0M |
| 2024-11-18 | 10.00 | 10.00 | 10.00 | 10.00 | 2.2M |
| 2024-11-15 | 10.00 | 10.00 | 10.00 | 10.00 | 1.6M |
| 2024-11-14 | 10.00 | 10.00 | 10.00 | 10.00 | 3.0M |
| 2024-11-13 | 10.00 | 10.00 | 10.00 | 10.00 | 6.4M |
| 2024-11-12 | 10.00 | 10.00 | 10.00 | 10.00 | 19.9M |
| 2024-11-11 | 10.00 | 10.00 | 10.00 | 10.00 | 8.1M |
| 2024-11-08 | 11.00 | 11.00 | 11.00 | 11.00 | 12.3M |
| 2024-11-07 | 12.00 | 12.00 | 12.00 | 12.00 | 47.1M |
| 2024-11-06 | 13.00 | 13.00 | 13.00 | 13.00 | 1.3M |
| 2024-11-05 | 14.00 | 14.00 | 14.00 | 14.00 | 3.1M |
| 2024-11-04 | 15.00 | 15.00 | 15.00 | 15.00 | 0.6M |
| 2024-11-01 | 16.00 | 16.00 | 16.00 | 16.00 | 0.5M |
| 2024-10-31 | 17.00 | 17.00 | 17.00 | 17.00 | 0.3M |
| 2024-10-30 | 18.00 | 18.00 | 18.00 | 18.00 | 1.0M |
| 2024-10-29 | 20.00 | 20.00 | 20.00 | 20.00 | 1.3M |
| 2024-10-28 | 22.00 | 22.00 | 22.00 | 22.00 | 2.4M |
| 2024-10-25 | 24.00 | 24.00 | 24.00 | 24.00 | 7.9M |
| 2024-10-24 | 26.00 | 26.00 | 26.00 | 26.00 | 15.3M |
| 2024-10-23 | 24.00 | 24.00 | 24.00 | 24.00 | 10.7M |
| 2024-10-22 | 22.00 | 22.00 | 22.00 | 22.00 | 4.9M |
| 2024-10-21 | 20.00 | 20.00 | 20.00 | 20.00 | 5.9M |
| 2024-10-18 | 19.00 | 19.00 | 19.00 | 19.00 | 4.0M |
| 2024-10-17 | 16.00 | 18.00 | 16.00 | 18.00 | 38.5M |
| 2024-10-16 | 17.00 | 17.00 | 17.00 | 17.00 | 6.4M |
| 2024-10-15 | 16.00 | 16.00 | 16.00 | 16.00 | 7.6M |
| 2024-10-14 | 15.00 | 15.00 | 15.00 | 15.00 | 13.4M |
| 2024-10-11 | 14.00 | 14.00 | 13.00 | 14.00 | 2.8M |
| 2024-10-10 | 14.00 | 14.00 | 14.00 | 14.00 | 15.3M |
| 2024-10-09 | 13.00 | 14.00 | 13.00 | 14.00 | 18.7M |
| 2024-10-08 | 14.00 | 14.00 | 14.00 | 14.00 | 6.5M |
| 2024-10-07 | 13.00 | 14.00 | 13.00 | 14.00 | 8.5M |
| 2024-10-04 | 13.00 | 14.00 | 13.00 | 13.00 | 32.3M |
| 2024-10-03 | 14.00 | 14.00 | 14.00 | 14.00 | 10.0M |
| 2024-10-02 | 13.00 | 13.00 | 13.00 | 13.00 | 17.7M |
| 2024-10-01 | 11.00 | 12.00 | 11.00 | 12.00 | 22.6M |
| 2024-09-30 | 11.00 | 11.00 | 11.00 | 11.00 | 10.3M |
| 2024-09-27 | 10.00 | 11.00 | 10.00 | 11.00 | 5.4M |
| 2024-09-26 | 10.00 | 11.00 | 10.00 | 11.00 | 5.4M |
| 2024-09-25 | 10.00 | 10.00 | 10.00 | 10.00 | 37.4M |
| 2024-09-24 | 11.00 | 11.00 | 11.00 | 11.00 | 21.3M |
| 2024-09-23 | 12.00 | 12.00 | 12.00 | 12.00 | 48.3M |
| 2024-09-20 | 11.00 | 11.00 | 11.00 | 11.00 | 27.7M |
| 2024-09-19 | 9.00 | 10.00 | 9.00 | 10.00 | 48.6M |
| 2024-09-18 | 9.00 | 9.00 | 9.00 | 9.00 | 9.5M |
| 2024-09-17 | 10.00 | 10.00 | 10.00 | 10.00 | 6.8M |
| 2024-09-13 | 11.00 | 11.00 | 11.00 | 11.00 | 4.3M |
| 2024-09-12 | 12.00 | 12.00 | 12.00 | 12.00 | 17.4M |
| 2024-09-11 | 14.00 | 14.00 | 13.00 | 13.00 | 134.1M |
| 2024-09-10 | 14.00 | 14.00 | 14.00 | 14.00 | 0.4M |
| 2024-09-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0.4M |
| 2024-09-06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.3M |
| 2024-09-05 | 17.00 | 17.00 | 17.00 | 17.00 | 0.5M |
| 2024-09-04 | 18.00 | 18.00 | 18.00 | 18.00 | 0.6M |
| 2024-09-03 | 20.00 | 20.00 | 20.00 | 20.00 | 0.9M |
| 2024-09-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0.6M |
| 2024-08-30 | 24.00 | 24.00 | 24.00 | 24.00 | 0.4M |
| 2024-08-29 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1M |
| 2024-08-28 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2M |
| 2024-08-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0.2M |
| 2024-08-26 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-08-23 | 37.00 | 37.00 | 37.00 | 37.00 | 0.1M |
| 2024-08-22 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-08-21 | 45.00 | 45.00 | 45.00 | 45.00 | 0.1M |