14.08
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 14.76 | 14.78 | 14.70 | 14.78 | 2,176.2K |
| 09:35 | 14.77 | 14.81 | 14.77 | 14.77 | 657.5K |
| 09:40 | 14.76 | 14.82 | 14.76 | 14.82 | 762.5K |
| 09:45 | 14.83 | 14.90 | 14.82 | 14.90 | 566.2K |
| 09:50 | 14.89 | 14.93 | 14.86 | 14.91 | 721.7K |
| 09:55 | 14.90 | 14.91 | 14.86 | 14.87 | 448.6K |
| 10:00 | 14.88 | 14.90 | 14.82 | 14.85 | 636.1K |
| 10:05 | 14.85 | 14.90 | 14.84 | 14.89 | 522.2K |
| 10:10 | 14.89 | 14.94 | 14.89 | 14.93 | 564.9K |
| 10:15 | 14.93 | 14.94 | 14.90 | 14.92 | 607.8K |
| 10:20 | 14.91 | 14.92 | 14.89 | 14.91 | 356.2K |
| 10:25 | 14.91 | 14.93 | 14.87 | 14.87 | 519.6K |
| 10:30 | 14.88 | 14.89 | 14.86 | 14.87 | 609.8K |
| 10:35 | 14.87 | 14.89 | 14.86 | 14.89 | 233.0K |
| 10:40 | 14.89 | 14.94 | 14.88 | 14.91 | 464.7K |
| 10:45 | 14.92 | 14.92 | 14.88 | 14.90 | 206.2K |
| 10:50 | 14.89 | 14.90 | 14.85 | 14.85 | 455.7K |
| 10:55 | 14.86 | 14.90 | 14.85 | 14.88 | 501.5K |
| 11:00 | 14.87 | 14.87 | 14.83 | 14.86 | 384.6K |
| 11:05 | 14.86 | 14.87 | 14.84 | 14.85 | 289.7K |
| 11:10 | 14.85 | 14.85 | 14.82 | 14.83 | 531.6K |
| 11:15 | 14.84 | 14.89 | 14.83 | 14.89 | 658.4K |
| 11:20 | 14.88 | 14.91 | 14.86 | 14.90 | 319.5K |
| 11:25 | 14.91 | 14.94 | 14.87 | 14.93 | 611.4K |
| 11:30 | 14.93 | 14.93 | 14.93 | 14.93 | 12.4K |
| 13:00 | 14.93 | 14.96 | 14.90 | 14.91 | 916.9K |
| 13:05 | 14.91 | 14.95 | 14.90 | 14.92 | 309.7K |
| 13:10 | 14.91 | 14.92 | 14.90 | 14.92 | 273.5K |
| 13:15 | 14.93 | 14.95 | 14.92 | 14.94 | 501.3K |
| 13:20 | 14.95 | 14.95 | 14.92 | 14.92 | 461.0K |
| 13:25 | 14.92 | 14.94 | 14.92 | 14.94 | 360.1K |
| 13:30 | 14.94 | 14.95 | 14.92 | 14.94 | 437.9K |
| 13:35 | 14.94 | 14.97 | 14.94 | 14.96 | 437.1K |
| 13:40 | 14.96 | 14.99 | 14.95 | 14.99 | 436.5K |
| 13:45 | 14.97 | 15.00 | 14.97 | 15.00 | 671.5K |
| 13:50 | 15.00 | 15.02 | 15.00 | 15.00 | 747.5K |
| 13:55 | 15.00 | 15.01 | 14.98 | 14.99 | 379.6K |
| 14:00 | 14.99 | 15.02 | 14.98 | 15.01 | 629.2K |
| 14:05 | 15.01 | 15.02 | 14.99 | 15.00 | 268.2K |
| 14:10 | 15.00 | 15.01 | 14.99 | 15.01 | 225.6K |
| 14:15 | 15.01 | 15.01 | 14.98 | 14.98 | 373.9K |
| 14:20 | 14.99 | 15.00 | 14.98 | 14.98 | 265.9K |
| 14:25 | 14.99 | 14.99 | 14.92 | 14.95 | 737.1K |
| 14:30 | 14.94 | 14.95 | 14.93 | 14.93 | 374.3K |
| 14:35 | 14.93 | 14.98 | 14.93 | 14.97 | 340.1K |
| 14:40 | 14.97 | 14.97 | 14.95 | 14.97 | 530.6K |
| 14:45 | 14.97 | 14.99 | 14.96 | 14.99 | 571.1K |
| 14:50 | 14.98 | 14.99 | 14.98 | 14.98 | 824.8K |
| 14:55 | 14.99 | 14.99 | 14.98 | 14.99 | 266.2K |
| 15:40 | 14.99 | 14.99 | 14.99 | 14.99 | 598.0K |