0.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 88.0M |
| 2021-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 122.5M |
| 2021-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 66.7M |
| 2021-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 108.1M |
| 2021-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 71.5M |
| 2021-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 63.8M |
| 2021-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2M |
| 2021-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2021-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 62.6M |
| 2021-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 168.1M |
| 2021-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 421.2M |
| 2021-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 95.8M |
| 2021-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 392.3M |
| 2021-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 284.3M |
| 2021-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 888.0M |
| 2021-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 386.3M |
| 2021-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 634.2M |
| 2021-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 451.3M |
| 2021-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 96.5M |
| 2021-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 333.6M |
| 2021-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 134.4M |
| 2021-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 130.2M |
| 2021-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 117.8M |
| 2021-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 995.4M |
| 2021-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 414.0M |
| 2021-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7M |
| 2021-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2021-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 137.1M |
| 2021-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 274.0M |
| 2021-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 151.6M |
| 2021-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 145.2M |
| 2021-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1,756.8M |
| 2021-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 420.3M |
| 2021-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 551.8M |
| 2021-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1,594.8M |
| 2021-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 158.7M |
| 2021-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 309.4M |
| 2021-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 875.9M |
| 2021-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1,301.0M |
| 2021-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1,003.2M |
| 2021-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2,859.8M |
| 2021-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1,497.2M |
| 2021-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 100.7M |
| 2021-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 593.7M |
| 2021-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 176.7M |
| 2021-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 137.3M |
| 2021-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 568.5M |
| 2021-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 240.7M |
| 2021-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 139.6M |
| 2021-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 244.4M |
| 2021-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 89.0M |
| 2021-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1M |
| 2021-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 181.1M |
| 2021-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 104.3M |
| 2021-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 117.1M |
| 2021-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 248.0M |
| 2021-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 144.7M |
| 2021-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 75.6M |
| 2021-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 447.4M |
| 2021-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 91.6M |
| 2021-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2021-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
| 2021-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2021-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 239.6M |
| 2021-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 106.8M |
| 2021-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4M |
| 2021-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2021-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2021-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2021-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2M |
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2021-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2021-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2021-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 47.5M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 189.8M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 74.9M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 35.5M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 69.0M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 23.4M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 22.0M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 109.7M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 99.8M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 77.6M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 46.3M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 49.7M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 24.3M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 47.3M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 73.0M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 45.3M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 15.7M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 88.4M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 69.5M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 42.1M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.3M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 26.6M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 35.9M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 32.3M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 37.6M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 70.3M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 22.2M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 52.4M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 58.6M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 111.6M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 54.5M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 29.6M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 34.7M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 51.0M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 60.6M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 70.6M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 56.9M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 177.5M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 71.2M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 78.8M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 127.2M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 398.0M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 38.1M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 43.3M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 79.1M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 260.6M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 77.8M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 64.2M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 68.8M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 87.3M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 84.7M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 36.0M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 58.5M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 40.9M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 41.4M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 78.9M |
| 2021-03-15 | 0.00 | 0.01 | 0.00 | 0.00 | 47.6M |
| 2021-03-12 | 0.00 | 0.01 | 0.00 | 0.00 | 178.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 154.2M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.4M |
| 2021-03-09 | 0.01 | 0.01 | 0.00 | 0.00 | 93.1M |
| 2021-03-08 | 0.01 | 0.01 | 0.00 | 0.01 | 92.4M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 103.4M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 111.7M |
| 2021-03-03 | 0.01 | 0.01 | 0.00 | 0.00 | 176.5M |
| 2021-03-02 | 0.01 | 0.01 | 0.01 | 0.01 | 145.7M |
| 2021-03-01 | 0.01 | 0.01 | 0.01 | 0.01 | 128.6M |
| 2021-02-26 | 0.01 | 0.01 | 0.01 | 0.01 | 106.1M |
| 2021-02-25 | 0.01 | 0.01 | 0.01 | 0.01 | 113.4M |
| 2021-02-24 | 0.01 | 0.01 | 0.01 | 0.01 | 120.5M |
| 2021-02-23 | 0.01 | 0.01 | 0.01 | 0.01 | 138.3M |
| 2021-02-22 | 0.01 | 0.01 | 0.01 | 0.01 | 307.9M |
| 2021-02-19 | 0.01 | 0.01 | 0.01 | 0.01 | 945.9M |
| 2021-02-18 | 0.00 | 0.01 | 0.00 | 0.01 | 694.1M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 87.6M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 107.2M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7M |
| 2021-02-11 | 0.00 | 0.01 | 0.00 | 0.00 | 60.9M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 172.1M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 239.8M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 229.4M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 203.9M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 54.3M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.9M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 39.5M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 151.8M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 145.7M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 270.4M |
| 2021-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 108.6M |
| 2021-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 239.0M |
| 2021-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 65.2M |
| 2021-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 59.2M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 61.5M |
| 2021-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2021-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0M |
| 2021-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 45.7M |
| 2021-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 52.5M |
| 2021-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2021-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1M |
| 2021-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5M |
| 2021-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0M |
| 2021-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 104.5M |