Better Consultants (SCBTT)

SCBTT
🏛️ España →
4.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 4.50 4.50 4.50 4.50 0.0M
2025-09-26 4.50 4.50 4.50 4.50 0.0M
2025-09-25 4.50 4.50 4.50 4.50 0.0M
2025-09-24 4.50 4.50 4.50 4.50 0.0M
2025-09-23 4.50 4.50 4.50 4.50 0.0M
2025-09-22 4.50 4.50 4.50 4.50 0.0M
2025-09-19 4.50 4.50 4.50 4.50 0.0M
2025-09-18 4.50 4.50 4.50 4.50 0.0M
2025-09-17 4.50 4.50 4.50 4.50 0.0M
2025-09-16 4.50 4.50 4.50 4.50 0.0M
2025-09-15 4.50 4.50 4.50 4.50 0.0M
2025-09-12 4.50 4.50 4.50 4.50 0.0M
2025-09-11 4.50 4.50 4.50 4.50 0.0M
2025-09-10 4.50 4.50 4.50 4.50 0.0M
2025-09-09 4.50 4.50 4.50 4.50 0.0M
2025-09-08 4.50 4.50 4.50 4.50 0.0M
2025-09-05 4.50 4.50 4.50 4.50 0.0M
2025-09-04 4.50 4.50 4.50 4.50 0.0M
2025-09-03 4.50 4.50 4.50 4.50 0.0M
2025-09-02 4.50 4.50 4.50 4.50 0.0M
2025-09-01 4.50 4.50 4.50 4.50 0.0M
2025-08-29 4.50 4.50 4.50 4.50 0.0M
2025-08-28 4.50 4.50 4.50 4.50 0.0M
2025-08-27 4.50 4.50 4.50 4.50 0.0M
2025-08-26 4.50 4.50 4.50 4.50 0.0M
2025-08-25 4.50 4.50 4.50 4.50 0.0M
2025-08-22 4.50 4.50 4.50 4.50 0.0M
2025-08-21 4.50 4.50 4.50 4.50 0.0M
2025-08-20 4.50 4.50 4.50 4.50 0.0M
2025-08-19 4.50 4.50 4.50 4.50 0.0M
2025-08-18 4.50 4.50 4.50 4.50 0.0M
2025-08-15 4.50 4.50 4.50 4.50 0.0M
2025-08-14 4.50 4.50 4.50 4.50 0.0M
2025-08-13 4.50 4.50 4.50 4.50 0.0M
2025-08-12 4.50 4.50 4.50 4.50 0.0M
2025-08-11 4.50 4.50 4.50 4.50 0.0M
2025-08-08 4.50 4.50 4.50 4.50 0.0M
2025-08-07 4.50 4.50 4.50 4.50 0.0M
2025-08-06 4.50 4.50 4.50 4.50 0.0M
2025-08-05 4.50 4.50 4.50 4.50 0.1M
2025-08-04 4.10 4.10 4.10 4.10 0.0M
2025-08-01 4.10 4.10 4.10 4.10 0.0M
2025-07-31 4.10 4.10 4.10 4.10 0.0M
2025-07-30 4.10 4.10 4.10 4.10 0.0M
2025-07-29 4.10 4.10 4.10 4.10 0.0M
2025-07-28 4.10 4.10 4.10 4.10 0.0M
2025-07-25 4.10 4.10 4.10 4.10 0.0M
2025-07-24 4.10 4.10 4.10 4.10 0.0M
2025-07-23 4.10 4.10 4.10 4.10 0.0M
2025-07-22 4.10 4.10 4.10 4.10 0.0M
2025-07-21 4.10 4.10 4.10 4.10 0.0M
2025-07-18 4.10 4.10 4.10 4.10 0.0M
2025-07-17 4.10 4.10 4.10 4.10 0.0M
2025-07-16 4.10 4.10 4.10 4.10 0.0M
2025-07-15 4.10 4.10 4.10 4.10 0.0M
2025-07-14 4.10 4.10 4.10 4.10 0.0M
2025-07-11 4.10 4.10 4.10 4.10 0.0M
2025-07-10 4.10 4.10 4.10 4.10 0.0M
2025-07-09 4.10 4.10 4.10 4.10 0.0M
2025-07-08 4.10 4.10 4.10 4.10 0.0M
2025-07-07 4.10 4.10 4.10 4.10 0.0M
2025-07-04 4.10 4.10 4.10 4.10 0.0M
2025-07-03 4.10 4.10 4.10 4.10 0.0M
2025-07-02 4.10 4.10 4.10 4.10 0.0M
2025-07-01 4.10 4.10 4.10 4.10 0.0M
2025-06-30 4.10 4.10 4.10 4.10 0.0M
2025-06-27 4.10 4.10 4.10 4.10 0.0M
2025-06-26 4.10 4.10 4.10 4.10 0.0M
2025-06-25 4.10 4.10 4.10 4.10 0.0M
2025-06-24 4.10 4.10 4.10 4.10 0.0M
2025-06-23 4.10 4.10 4.10 4.10 0.0M
2025-06-20 4.10 4.10 4.10 4.10 0.0M
2025-06-19 4.10 4.10 4.10 4.10 0.0M
2025-06-18 4.10 4.10 4.10 4.10 0.0M
2025-06-17 4.10 4.10 4.10 4.10 0.0M
2025-06-16 4.10 4.10 4.10 4.10 0.0M
2025-06-13 4.10 4.10 4.10 4.10 0.0M
2025-06-12 4.10 4.10 4.10 4.10 0.0M
2025-06-11 4.10 4.10 4.10 4.10 0.0M
2025-06-10 4.10 4.10 4.10 4.10 0.0M
2025-06-09 4.10 4.10 4.10 4.10 0.0M
2025-06-06 4.10 4.10 4.10 4.10 0.0M
2025-06-05 4.10 4.10 4.10 4.10 0.0M
2025-06-04 4.10 4.10 4.10 4.10 0.0M
2025-06-03 4.10 4.10 4.10 4.10 0.0M
2025-06-02 4.10 4.10 4.10 4.10 0.0M
2025-05-30 4.10 4.10 4.10 4.10 0.0M
2025-05-29 4.10 4.10 4.10 4.10 0.0M
2025-05-28 4.10 4.10 4.10 4.10 0.0M
2025-05-27 4.10 4.10 4.10 4.10 0.0M
2025-05-26 4.10 4.10 4.10 4.10 0.0M
2025-05-23 4.10 4.10 4.10 4.10 0.0M
2025-05-22 4.10 4.10 4.10 4.10 0.0M
2025-05-21 4.10 4.10 4.10 4.10 0.0M
2025-05-20 4.10 4.10 4.10 4.10 0.0M
2025-05-19 4.10 4.10 4.10 4.10 0.0M
2025-05-16 4.10 4.10 4.10 4.10 0.0M
2025-05-15 4.10 4.10 4.10 4.10 0.0M
2025-05-14 4.10 4.10 4.10 4.10 0.0M
2025-05-13 4.10 4.10 4.10 4.10 0.0M
2025-05-12 4.10 4.10 4.10 4.10 0.0M
2025-05-09 4.10 4.10 4.10 4.10 0.0M
2025-05-08 4.10 4.10 4.10 4.10 0.0M
2025-05-07 4.10 4.10 4.10 4.10 0.0M
2025-05-06 4.10 4.10 4.10 4.10 0.0M
2025-05-05 4.10 4.10 4.10 4.10 0.0M
2025-05-02 4.10 4.10 4.10 4.10 0.0M
2025-04-30 4.10 4.10 4.10 4.10 0.0M
2025-04-29 4.10 4.10 4.10 4.10 0.0M
2025-04-28 4.10 4.10 4.10 4.10 0.0M
2025-04-25 4.10 4.10 4.10 4.10 0.0M
2025-04-24 4.10 4.10 4.10 4.10 0.0M
2025-04-23 4.10 4.10 4.10 4.10 0.0M
2025-04-22 4.10 4.10 4.10 4.10 0.0M
2025-04-17 4.10 4.10 4.10 4.10 0.0M
2025-04-16 4.10 4.10 4.10 4.10 0.0M
2025-04-15 4.10 4.10 4.10 4.10 0.0M
2025-04-14 4.10 4.10 4.10 4.10 0.0M
2025-04-11 4.10 4.10 4.10 4.10 0.0M
2025-04-10 4.10 4.10 4.10 4.10 0.0M
2025-04-09 4.10 4.10 4.10 4.10 0.0M
2025-04-08 4.10 4.10 4.10 4.10 0.0M
2025-04-07 4.10 4.10 4.10 4.10 0.0M
2025-04-04 4.10 4.10 4.10 4.10 0.0M
2025-04-03 4.10 4.10 4.10 4.10 0.0M
2025-04-02 4.10 4.10 4.10 4.10 0.0M
2025-04-01 4.10 4.10 4.10 4.10 0.0M
2025-03-31 4.10 4.10 4.10 4.10 0.0M
2025-03-28 4.10 4.10 4.10 4.10 0.0M
2025-03-27 4.10 4.10 4.10 4.10 0.0M
2025-03-26 4.10 4.10 4.10 4.10 0.0M
2025-03-25 4.10 4.10 4.10 4.10 0.0M
2025-03-24 4.10 4.10 4.10 4.10 0.0M
2025-03-21 4.10 4.10 4.10 4.10 0.0M
2025-03-20 4.10 4.10 4.10 4.10 0.0M
2025-03-19 4.10 4.10 4.10 4.10 0.0M
2025-03-18 4.10 4.10 4.10 4.10 0.0M
2025-03-17 4.10 4.10 4.10 4.10 0.0M
2025-03-14 4.10 4.10 4.10 4.10 0.0M
2025-03-13 4.10 4.10 4.10 4.10 0.0M
2025-03-12 4.10 4.10 4.10 4.10 0.0M
2025-03-11 4.10 4.10 4.10 4.10 0.0M