22.80
Última Actualización: 2025-06-13
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
12:25 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
12:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
14:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
15:55 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
16:10 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
16:40 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
18:25 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |
22:00 | 24.40 | 24.40 | 24.40 | 24.40 | 0.0K |