Beta Systems Software

BSSG
🏛️ Alemania →
22.80
Última Actualización: 2025-06-13
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-06-13 22.80 22.80 22.80 22.80 0.0M
2025-06-12 22.40 22.40 22.40 22.40 0.0M
2025-06-10 23.40 23.40 22.60 22.60 0.0M
2025-06-06 23.80 24.00 23.60 23.60 0.0M
2025-06-05 23.80 23.80 23.80 23.80 0.0M
2025-06-03 23.60 23.80 23.60 23.80 0.0M
2025-05-29 23.80 23.80 23.80 23.80 0.0M
2025-05-28 23.80 23.80 23.40 23.40 0.0M
2025-05-26 23.60 24.00 23.60 24.00 0.0M
2025-05-23 24.00 24.00 24.00 24.00 0.0M
2025-05-21 23.60 23.60 23.60 23.60 0.0M
2025-05-20 23.80 23.80 23.80 23.80 0.0M
2025-05-19 23.60 23.60 23.40 23.40 0.0M
2025-05-16 23.60 23.60 23.60 23.60 0.0M
2025-05-14 23.60 23.60 23.60 23.60 0.0M
2025-05-13 23.80 23.80 23.80 23.80 0.0M
2025-05-12 23.60 24.00 23.60 23.60 0.0M
2025-05-09 24.00 24.00 23.60 23.60 0.0M
2025-05-07 24.00 24.00 24.00 24.00 0.0M
2025-05-06 23.60 23.60 23.60 23.60 0.0M
2025-05-05 23.60 24.00 23.40 24.00 0.0M
2025-05-02 23.80 23.80 23.60 23.60 0.0M
2025-04-30 23.80 23.80 23.80 23.80 0.0M
2025-04-25 23.80 23.80 23.80 23.80 0.0M
2025-04-24 23.60 24.00 23.60 24.00 0.0M
2025-04-23 25.00 25.00 23.60 23.60 0.0M
2025-04-17 25.00 25.00 25.00 25.00 0.0M
2025-04-16 25.40 25.40 23.80 23.80 0.0M
2025-04-15 24.00 24.00 24.00 24.00 0.0M
2025-04-14 25.40 25.40 24.00 25.40 0.0M
2025-04-10 25.40 25.40 24.00 24.00 0.0M
2025-04-09 25.40 25.40 23.80 23.80 0.0M
2025-04-07 25.40 25.40 24.00 25.20 0.0M
2025-04-04 25.40 25.40 23.80 23.80 0.0M
2025-04-03 24.00 25.40 24.00 25.40 0.0M
2025-04-02 25.40 25.40 24.00 24.00 0.0M
2025-03-31 24.00 25.60 24.00 24.00 0.0M
2025-03-28 24.00 25.60 23.80 25.60 0.0M
2025-03-27 24.00 25.80 24.00 25.80 0.0M
2025-03-25 24.20 25.80 24.20 25.80 0.0M
2025-03-24 24.20 25.80 24.20 25.80 0.0M
2025-03-21 24.20 25.80 24.20 25.80 0.0M
2025-03-20 26.00 26.00 24.20 24.20 0.0M
2025-03-19 24.20 26.00 24.20 26.00 0.0M
2025-03-18 25.40 26.00 24.20 24.40 0.0M
2025-03-17 24.20 26.00 24.20 24.20 0.0M
2025-03-14 26.00 26.00 24.20 24.20 0.0M
2025-03-13 26.00 26.00 24.20 26.00 0.0M
2025-03-12 29.20 30.60 24.20 26.00 0.0M
2025-03-11 26.40 40.00 25.80 29.40 0.0M
2025-03-07 25.00 25.00 25.00 25.00 0.0M
2025-03-06 25.20 25.20 25.20 25.20 0.0M
2025-03-03 25.20 25.20 25.20 25.20 0.0M
2025-02-28 25.20 25.20 25.20 25.20 0.0M
2025-02-27 25.20 25.20 25.20 25.20 0.0M
2025-02-26 24.80 24.80 24.80 24.80 0.0M
2025-02-25 25.20 25.20 25.20 25.20 0.0M
2025-02-21 24.80 24.80 24.60 24.60 0.0M
2025-02-20 24.80 24.80 24.80 24.80 0.0M
2025-02-18 24.80 24.80 24.80 24.80 0.0M
2025-02-17 25.20 25.20 24.80 24.80 0.0M
2025-02-14 25.20 25.20 25.20 25.20 0.0M
2025-02-11 25.20 25.20 25.20 25.20 0.0M
2025-02-10 25.20 25.20 25.20 25.20 0.0M
2025-02-07 25.20 25.20 25.20 25.20 0.0M
2025-02-06 24.60 24.60 24.60 24.60 0.0M
2025-02-05 25.00 25.00 25.00 25.00 0.0M
2025-02-03 24.20 24.80 24.20 24.20 0.0M
2025-01-31 24.80 25.00 24.80 25.00 0.0M
2025-01-30 24.80 24.80 24.60 24.60 0.0M
2025-01-29 25.00 25.60 24.80 25.60 0.0M
2025-01-28 25.00 25.00 25.00 25.00 0.0M
2025-01-27 25.00 25.00 25.00 25.00 0.0M
2025-01-23 25.00 25.20 25.00 25.20 0.0M
2025-01-17 25.00 25.20 25.00 25.20 0.0M
2025-01-16 25.60 25.60 25.00 25.00 0.0M
2025-01-14 25.20 25.20 25.00 25.00 0.0M
2025-01-13 25.20 25.20 25.20 25.20 0.0M
2025-01-10 25.00 25.00 25.00 25.00 0.0M
2025-01-09 25.20 25.20 25.20 25.20 0.0M
2025-01-08 25.20 25.20 25.20 25.20 0.0M
2025-01-06 25.60 25.80 25.20 25.80 0.0M
2025-01-03 25.80 25.80 25.80 25.80 0.0M
2025-01-02 26.00 26.00 26.00 26.00 0.0M