22.80
Última Actualización: 2025-06-13
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
08:00 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
08:05 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
10:30 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
10:45 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
12:50 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
14:05 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
14:50 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
15:00 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
15:35 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
15:45 | 25.40 | 25.40 | 25.40 | 25.40 | 0.0K |
20:50 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |
22:00 | 24.20 | 24.20 | 24.20 | 24.20 | 0.0K |