Beta Systems Software

BSSG
🏛️ Alemania →
22.80
Última Actualización: 2025-06-13
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:00 29.20 30.60 28.00 29.40 0.1K
08:10 29.00 29.60 28.40 29.60 0.0K
08:25 28.40 28.40 28.40 28.40 0.0K
08:35 27.60 27.60 27.60 27.60 0.1K
08:40 27.80 27.80 27.80 27.80 0.0K
08:45 27.00 27.00 27.00 27.00 0.1K
08:50 27.80 27.80 27.00 27.00 0.1K
08:55 27.60 27.60 27.60 27.60 0.0K
09:00 24.40 24.40 24.40 24.40 0.2K
09:05 25.20 25.20 24.40 24.40 0.0K
09:10 25.20 25.20 25.20 25.20 0.0K
09:15 25.20 25.20 24.20 24.20 0.0K
09:20 24.20 25.20 24.20 25.20 0.0K
09:30 24.20 25.20 24.20 24.20 0.0K
09:35 24.80 27.40 24.80 27.40 0.4K
09:40 27.40 27.40 27.40 27.40 0.0K
09:55 27.40 27.40 27.40 27.40 0.0K
10:00 27.40 27.40 25.40 27.40 0.0K
10:05 25.40 25.40 25.40 25.40 0.0K
10:10 27.40 27.40 25.40 25.40 0.0K
10:15 27.40 27.40 27.40 27.40 0.0K
10:20 25.40 27.20 25.40 27.20 0.0K
10:40 25.40 27.40 25.40 25.40 0.0K
10:55 27.00 27.00 27.00 27.00 0.0K
11:20 27.20 27.20 27.20 27.20 0.0K
11:40 27.00 27.00 27.00 27.00 0.0K
13:20 25.40 25.40 25.40 25.40 0.0K
13:30 25.40 26.80 25.40 26.80 0.0K
14:15 25.00 26.80 25.00 26.80 0.0K
14:35 25.00 25.00 25.00 25.00 0.0K
14:55 25.00 26.60 25.00 26.60 0.0K
15:30 24.20 24.20 24.20 24.20 0.2K
15:50 26.00 26.00 26.00 26.00 0.0K
16:10 26.00 26.00 26.00 26.00 0.0K
16:15 24.20 24.20 24.20 24.20 0.0K
16:55 26.00 26.00 26.00 26.00 0.0K
17:00 24.20 24.20 24.20 24.20 0.0K
17:15 25.80 25.80 25.80 25.80 0.0K
17:25 24.20 24.20 24.20 24.20 0.2K
17:40 26.00 26.00 26.00 26.00 0.0K
17:45 26.00 26.00 24.20 24.20 0.0K
17:55 24.20 24.20 24.20 24.20 0.0K
18:00 26.00 26.00 26.00 26.00 0.0K
18:15 26.00 26.00 26.00 26.00 0.0K
18:25 26.00 26.00 26.00 26.00 0.0K
18:45 26.00 26.00 26.00 26.00 0.0K
18:50 24.20 26.00 24.20 26.00 0.0K
18:55 26.00 26.00 26.00 26.00 0.0K
19:05 24.20 24.20 24.20 24.20 0.0K
19:10 24.20 26.00 24.20 26.00 0.0K
19:20 24.20 26.00 24.20 26.00 0.0K
19:25 24.20 26.00 24.20 24.20 0.0K
19:55 26.00 26.00 26.00 26.00 0.0K
20:00 24.20 26.00 24.20 26.00 0.0K
20:15 26.00 26.00 26.00 26.00 0.0K
20:35 24.20 24.20 24.20 24.20 0.0K
20:40 26.00 26.00 26.00 26.00 0.0K
20:45 26.00 26.00 26.00 26.00 0.0K
20:50 26.00 26.00 26.00 26.00 0.0K
20:55 26.00 26.00 26.00 26.00 0.0K
22:00 26.00 26.00 26.00 26.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles