2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,874.00 | 2,874.00 | 2,874.00 | 2,874.00 | 2.5K |
| 12:30 | 2,864.00 | 2,874.00 | 2,864.00 | 2,874.00 | 0.3K |
| 12:50 | 2,863.00 | 2,863.00 | 2,863.00 | 2,863.00 | 0.1K |
| 14:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.1K |
| 14:35 | 2,877.00 | 2,878.00 | 2,877.00 | 2,878.00 | 0.2K |
| 15:00 | 2,878.00 | 2,878.00 | 2,874.00 | 2,874.00 | 0.2K |
| 15:15 | 2,879.00 | 2,879.00 | 2,879.00 | 2,879.00 | 0.1K |
| 15:20 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.1K |
| 15:30 | 2,894.00 | 2,894.00 | 2,894.00 | 2,894.00 | 0.0K |