2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,883.00 | 2,883.00 | 2,883.00 | 2,883.00 | 0.4K |
| 10:30 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.1K |
| 10:55 | 2,871.00 | 2,871.00 | 2,871.00 | 2,871.00 | 0.2K |
| 12:30 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 1.0K |
| 13:55 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.1K |
| 14:00 | 2,860.00 | 2,860.00 | 2,860.00 | 2,860.00 | 0.2K |
| 14:10 | 2,861.00 | 2,861.00 | 2,860.00 | 2,860.00 | 0.5K |
| 15:20 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 1.0K |
| 15:30 | 2,827.00 | 2,827.00 | 2,827.00 | 2,827.00 | 0.3K |