2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,839.00 | 2,839.00 | 2,820.00 | 2,820.00 | 0.4K |
| 09:15 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.1K |
| 09:20 | 2,819.00 | 2,820.00 | 2,819.00 | 2,820.00 | 0.3K |
| 09:35 | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | 0.2K |
| 09:40 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.2K |
| 10:35 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.1K |
| 11:10 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.1K |
| 12:30 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 13:15 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.2K |
| 13:30 | 2,850.00 | 2,859.00 | 2,850.00 | 2,859.00 | 0.5K |
| 13:35 | 2,889.00 | 2,889.00 | 2,889.00 | 2,889.00 | 0.1K |
| 15:15 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.3K |
| 15:30 | 2,861.00 | 2,861.00 | 2,861.00 | 2,861.00 | 0.1K |