2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,695.00 | 2,695.00 | 2,695.00 | 2,695.00 | 0.4K |
| 09:05 | 2,745.00 | 2,745.00 | 2,744.00 | 2,744.00 | 0.2K |
| 09:10 | 2,699.00 | 2,699.00 | 2,649.00 | 2,649.00 | 0.2K |
| 09:15 | 2,641.00 | 2,690.00 | 2,640.00 | 2,690.00 | 0.4K |
| 09:45 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 09:55 | 2,617.00 | 2,617.00 | 2,601.00 | 2,608.00 | 0.6K |
| 10:00 | 2,603.00 | 2,603.00 | 2,603.00 | 2,603.00 | 0.1K |
| 10:10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 10:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.3K |
| 11:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 12:30 | 2,617.00 | 2,667.00 | 2,617.00 | 2,667.00 | 0.2K |
| 13:30 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.3K |
| 13:35 | 2,641.00 | 2,641.00 | 2,641.00 | 2,641.00 | 0.1K |
| 13:45 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.1K |
| 14:30 | 2,581.00 | 2,581.00 | 2,581.00 | 2,581.00 | 0.1K |
| 15:10 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.1K |
| 15:30 | 2,631.00 | 2,631.00 | 2,631.00 | 2,631.00 | 0.0K |