2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.6K |
| 09:20 | 2,914.00 | 2,914.00 | 2,914.00 | 2,914.00 | 0.1K |
| 10:00 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.2K |
| 10:15 | 2,864.00 | 2,864.00 | 2,864.00 | 2,864.00 | 0.9K |
| 10:45 | 2,850.00 | 2,850.00 | 2,850.00 | 2,850.00 | 0.7K |
| 10:50 | 2,830.00 | 2,830.00 | 2,830.00 | 2,830.00 | 0.1K |
| 10:55 | 2,820.00 | 2,820.00 | 2,820.00 | 2,820.00 | 0.4K |
| 11:20 | 2,819.00 | 2,819.00 | 2,819.00 | 2,819.00 | 0.1K |
| 12:30 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 12:35 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 2.2K |
| 12:40 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.2K |
| 12:50 | 2,803.00 | 2,803.00 | 2,802.00 | 2,802.00 | 0.2K |
| 12:55 | 2,799.00 | 2,799.00 | 2,765.00 | 2,765.00 | 0.7K |
| 13:05 | 2,765.00 | 2,765.00 | 2,765.00 | 2,765.00 | 0.5K |
| 14:00 | 2,799.00 | 2,799.00 | 2,767.00 | 2,767.00 | 0.2K |
| 14:15 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 14:25 | 2,768.00 | 2,768.00 | 2,767.00 | 2,767.00 | 0.2K |
| 14:50 | 2,767.00 | 2,767.00 | 2,766.00 | 2,766.00 | 0.3K |
| 15:10 | 2,796.00 | 2,796.00 | 2,796.00 | 2,796.00 | 0.1K |
| 15:20 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.1K |
| 15:30 | 2,768.00 | 2,768.00 | 2,768.00 | 2,768.00 | 0.0K |