2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |
| 09:10 | 2,953.00 | 2,999.00 | 2,953.00 | 2,999.00 | 0.3K |
| 09:20 | 2,952.00 | 2,952.00 | 2,951.00 | 2,951.00 | 0.2K |
| 09:25 | 2,950.00 | 2,958.00 | 2,950.00 | 2,958.00 | 0.4K |
| 09:40 | 2,958.00 | 2,958.00 | 2,958.00 | 2,958.00 | 0.1K |
| 10:00 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 10:10 | 2,960.00 | 2,960.00 | 2,960.00 | 2,960.00 | 0.1K |
| 11:00 | 2,965.00 | 2,965.00 | 2,965.00 | 2,965.00 | 0.2K |
| 11:05 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.4K |
| 12:50 | 2,950.00 | 2,950.00 | 2,950.00 | 2,950.00 | 0.2K |
| 13:00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 13:05 | 2,931.00 | 2,931.00 | 2,930.00 | 2,930.00 | 0.2K |
| 13:20 | 2,910.00 | 2,910.00 | 2,910.00 | 2,910.00 | 0.3K |
| 13:55 | 2,912.00 | 2,912.00 | 2,912.00 | 2,912.00 | 0.1K |
| 14:35 | 2,911.00 | 2,911.00 | 2,911.00 | 2,911.00 | 0.1K |
| 15:15 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.1K |
| 15:30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0.0K |