2,000.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,980.00 | 2,989.00 | 2,980.00 | 2,989.00 | 0.6K |
| 09:15 | 2,980.00 | 2,980.00 | 2,980.00 | 2,980.00 | 0.1K |
| 09:25 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.1K |
| 09:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 09:55 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 10:55 | 2,982.00 | 2,982.00 | 2,982.00 | 2,982.00 | 0.1K |
| 11:25 | 2,991.00 | 2,991.00 | 2,991.00 | 2,991.00 | 0.3K |
| 12:30 | 2,992.00 | 2,993.00 | 2,992.00 | 2,993.00 | 0.3K |
| 12:35 | 2,986.00 | 2,986.00 | 2,986.00 | 2,986.00 | 0.1K |
| 12:40 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 12:50 | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.1K |
| 13:05 | 2,993.00 | 2,993.00 | 2,993.00 | 2,993.00 | 0.5K |
| 13:15 | 2,993.00 | 3,000.00 | 2,993.00 | 3,000.00 | 1.3K |
| 13:45 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.1K |
| 14:50 | 2,999.00 | 2,999.00 | 2,999.00 | 2,999.00 | 0.3K |
| 15:05 | 3,000.00 | 3,005.00 | 3,000.00 | 3,005.00 | 0.3K |
| 15:15 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.1K |
| 15:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.2K |